USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0107446 0.000000163795 |
-2.9523% | +5.10735% |
24989500 381 |
8987020 137 |
 |
|
0.123098 0.00000186909 |
-2.37063% | -2.56766% |
3292630000 49994 |
9032710 137 |
 |
|
0.016615 0.000000253196 |
-6.84132% | -6.893% |
16454400 251 |
9037970 138 |
 |
|
0.622459 0.00000948899 |
-10.0378% | -29.5841% |
23577300 359 |
9135390 139 |
 |
|
0.142773 0.00000217701 |
-2.26182% | -6.45206% |
83416700 1272 |
9141080 139 |
 |
|
4.62 0.0000701488 |
-6.20999% | -4.96824% |
762083000 11571 |
9184160 139 |
 |
|
2972.36 0.0451315 |
-2.13239% | -2.49965% |
754458000 11455 |
9220600 140 |
 |
|
1.083 0.0000165245 |
+0.09973% | +0.168854% |
? ? |
9297200 142 |
|
|
0.096738 0.00000147523 |
-4.61663% | -5.15937% |
139374000 2125 |
9326650 142 |
 |
|
0.315374 0.00000478855 |
-0.10146% | -9.0963% |
283989000 4312 |
9353910 142 |
 |
|
0.00221794 0.0000000336766 |
-2.86604% | -7.38686% |
393692000 5978 |
9359800 142 |
 |
|
57.79 0.000877467 |
-1.33535% | -4.98011% |
325770000 4946 |
9393950 143 |
 |
|
0.412644 0.0000062905 |
-5.92864% | -20.1208% |
40480900 617 |
9401440 143 |
 |
|
0.0216693 0.00000033045 |
-3.37771% | -2.57927% |
148302000 2262 |
9453650 144 |
 |
|
0.0390116 0.00000059355 |
-1.86085% | -9.06767% |
11290300 172 |
9460180 144 |
 |
|
0.155377 0.00000236945 |
-1.63998% | -8.47011% |
190434000 2904 |
9484000 145 |
 |
|
0.307991 0.00000469677 |
-0.50939% | +0.566864% |
252020000 3843 |
9505600 145 |
|
|
0.000000158588 0.00000000000241842 |
-6.8114% | +1.83284% |
140887000 2148 |
9535430 145 |
 |
|
74.06 0.001129 |
-4.39063% | +2.58251% |
37500000 572 |
9574420 146 |
 |
|
1.16 0.0000176897 |
-0.80437% | -5.07954% |
104883000 1599 |
9662670 147 |
 |
|
0.00356823 0.0000000544145 |
-5.10101% | -11.2754% |
147614000 2251 |
9789620 149 |
 |
|
19.82 0.000302249 |
-0.62765% | -5.64812% |
208969000 3187 |
9871960 151 |
 |
|
0.58215 0.00000887762 |
-0.28972% | -4.4902% |
99053900 1511 |
9899280 151 |
 |
|
0.00061174 0.00000000934239 |
-6.43598% | +21.2164% |
? ? |
9904130 151 |
 |
|
0.000000200769 0.00000000000306167 |
+10.978% | +12.3662% |
110422000 1684 |
9930740 151 |
 |
|
0.00349741 0.0000000532606 |
-2.14585% | -3.58587% |
4141310 63 |
9943710 151 |
 |
|
0.644615 0.00000983019 |
-1.38093% | -4.48629% |
90407900 1379 |
10130300 154 |
 |
|
2.36 0.0000360217 |
-3.34922% | -8.66523% |
? ? |
10148900 155 |
 |
|
0.00063357 0.00000000965499 |
+0.14076% | +0.0117865% |
16336900 249 |
10167600 155 |
|
|
0.888944 0.0000135634 |
+0.30323% | -0.624116% |
? ? |
10244900 156 |
|
|
0.00959915 0.000000146384 |
-2.67887% | -5.69496% |
174903000 2667 |
10405800 159 |
 |
|
0.036469 0.000000555947 |
-4.08768% | -8.53044% |
26234100 400 |
10467200 160 |
 |
|
1 0.0000152497 |
+0.12567% | +0.0304802% |
112019000 1708 |
10511900 160 |
|
|
0.717246 0.0000108905 |
-0.63444% | -4.7995% |
308815000 4689 |
10612200 161 |
 |
|
4.38 0.0000667937 |
+0.5466% | -11.8311% |
91819800 1400 |
10656300 163 |
 |
|
0.33279 0.00000507495 |
-5.14393% | +0.221287% |
140814000 2147 |
10692200 163 |
|
|
2385.31 0.0362179 |
-0.08982% | +1.18203% |
588388000 8934 |
10699100 162 |
 |
|
24.5 0.000374046 |
-4.58393% | +44.5593% |
? ? |
10794100 165 |
 |
|
0.0437143 0.000000663746 |
-3.3828% | -6.11905% |
437101000 6637 |
10824900 164 |
 |
|
0.089053 0.00000135216 |
-1.17262% | -5.54767% |
502651000 7632 |
10838600 165 |
 |
|
1.025 0.0000156293 |
-3.42276% | -5.65379% |
79213900 1208 |
10849100 165 |
 |
|
0.0370471 0.000000562513 |
+1.91508% | +0.161392% |
358226000 5439 |
11013800 167 |
|
|
0.0115769 0.000000176526 |
+0.36262% | -6.08714% |
73222700 1117 |
11108800 169 |
 |
|
0.382579 0.00000583734 |
+1.14455% | +2.52761% |
? ? |
11115500 170 |
 |
|
0.430795 0.0000065688 |
-2.5346% | -16.6974% |
49859300 760 |
11263100 172 |
 |
|
0.093541 0.00000142632 |
-5.95299% | -10.2881% |
55140300 841 |
11387700 174 |
 |
|
0.797975 0.0000121162 |
-0.18201% | -5.0894% |
876181000 13304 |
11432400 174 |
 |
|
0.00201435 0.0000000307375 |
-1.24504% | -7.72355% |
? ? |
11539500 176 |
 |
|
195.02 0.00297368 |
+0.04895% | +5.59829% |
42543400 649 |
11620000 177 |
 |
|
1.001 0.0000152371 |
-0.0346% | +0.00921866% |
? ? |
11827500 180 |
|
|
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
|
3.46 0.0000525357 |
+0.0913% | +1.01477% |
396333000 6018 |
12026300 183 |
 |
|
0.0139226 0.000000212968 |
-7.24316% | -17.6589% |
? ? |
12037700 184 |
 |
|
4.16 0.0000631643 |
-2.73433% | -7.14867% |
329746000 5007 |
12198000 185 |
 |
|
0.529479 0.00000803946 |
-2.09543% | -10.8832% |
528966000 8032 |
12231200 186 |
 |
|
0.069829 0.00000106476 |
-3.18096% | -0.305504% |
68537000 1045 |
12294600 187 |
|
|
0.136662 0.0000020826 |
+4.24899% | -5.28447% |
17456600 266 |
12305100 188 |
 |
|
0.785979 0.0000119341 |
-7.80507% | -31.1467% |
762761000 11582 |
12326300 187 |
 |
|
1.13 0.0000172516 |
-3.66442% | -9.10483% |
? ? |
12371000 189 |
 |
|
0.087337 0.0000013261 |
-2.14384% | -3.25254% |
585346000 8888 |
12502000 190 |
 |
|
0.999147 0.0000152367 |
-0.08498% | -0.0891067% |
130869000 1996 |
12595000 192 |
|
|
1.93 0.0000294319 |
+5.67595% | +5.18296% |
124776000 1903 |
12677100 193 |
 |
|
62.44 0.000948072 |
-1.4763% | -3.34269% |
1229140000 18663 |
12679800 193 |
 |
|
145.56 0.00222542 |
-1.14564% | +3.4544% |
? ? |
12839300 196 |
 |
|
0.0019326 0.0000000294685 |
-2.72563% | -7.30032% |
44090500 672 |
12851900 196 |
 |
|
0.079565 0.00000121321 |
-6.88407% | -31.2161% |
75586100 1153 |
12866300 196 |
 |
|
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
 |
|
0.00000000042972 0.00000000000000655241 |
-4.30886% | +8.68693% |
80655500 1230 |
12979900 198 |
 |
|
0.652951 0.00000991423 |
-1.08333% | -3.26572% |
706839000 10732 |
13054800 198 |
 |
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.0269314 0.000000408919 |
-3.58631% | -8.45195% |
1093280000 16600 |
13157200 200 |
 |
|
194.25 0.00294944 |
+1.19197% | +7.13499% |
991239000 15051 |
13331900 202 |
 |
|
9.25 0.00014106 |
-12.9522% | +51.6543% |
97304100 1484 |
13546900 207 |
 |
|
0.0317511 0.000000484025 |
-11.2576% | -23.9637% |
31740100 484 |
13902500 212 |
 |
|
1.001 0.0000151973 |
+0.19937% | +0.1654% |
? ? |
13909500 211 |
|
|
0.30755 0.00000469005 |
+0.14213% | -8.72037% |
141845000 2163 |
13956200 213 |
 |
|
0.314789 0.00000480044 |
+1.25902% | +0.165776% |
165408000 2522 |
14063000 214 |
|
|
0.00660973 0.000000100786 |
-0.92451% | -7.90571% |
66119900 1008 |
14101900 215 |
 |
|
3.29 0.0000501716 |
-2.41943% | -6.42153% |
103423000 1577 |
14126800 215 |
 |
|
6786 0.103485 |
-0.84238% | -3.31022% |
227093000 3463 |
14215300 217 |
 |
|
34.76 0.00053136 |
-0.11352% | -2.39237% |
? ? |
14277500 218 |
 |
|
0.249923 0.00000379476 |
-2.58542% | -4.36685% |
311240000 4726 |
14424600 219 |
 |
|
0.122847 0.00000187791 |
-2.18263% | -3.14648% |
? ? |
14461200 221 |
 |
|
0.058015 0.000000884402 |
-7.48399% | -16.7256% |
35145900 536 |
14498500 221 |
 |
|
0.00379376 0.0000000577481 |
-0.01466% | -25.6586% |
? ? |
14568800 222 |
 |
|
0.0493372 0.000000749122 |
-2.08768% | -1.87543% |
465017000 7061 |
14586700 221 |
 |
|
2.01 0.0000305193 |
+4.39895% | +2.69911% |
291945000 4433 |
14628500 222 |
 |
|
28.79 0.000439039 |
-1.33406% | -4.67087% |
258585000 3943 |
14654200 223 |
 |
|
0.0231021 0.000000350776 |
-2.12733% | -4.66153% |
423796000 6435 |
14759800 224 |
 |
|
1.66 0.0000253567 |
-4.01523% | -7.17987% |
? ? |
14792700 226 |
 |
|
0.993196 0.000015146 |
-1.81918% | -8.09116% |
95373300 1454 |
14966800 228 |
 |
|
1.067 0.0000161996 |
-1.92174% | -12.0048% |
? ? |
15061400 229 |
 |
|
0.0005117 0.00000000780911 |
-1.06419% | -1.26603% |
? ? |
15271800 233 |
 |
|
0.741609 0.0000113054 |
-0.54412% | +0.214219% |
35673100 544 |
15296600 233 |
|
|
0.283744 0.00000430829 |
+0.24204% | -5.98436% |
529434000 8039 |
15351500 233 |
 |
|
0.408893 0.0000062394 |
-0.86593% | -4.83778% |
? ? |
15401900 235 |
 |
|
0.409072 0.00000621124 |
+8.36437% | +36.9899% |
283957000 4312 |
15426300 234 |
 |
|
2953.69 0.0450704 |
-2.08616% | -2.71056% |
? ? |
15432300 235 |
 |
|
37.02 0.000562101 |
+1.59372% | -14.2717% |
261810000 3975 |
15473700 235 |
 |
|
1.04 0.0000158597 |
+52.7545% | +62.4651% |
104007000 1586 |
15526900 237 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng