USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.302192 0.00000460427 |
-0.13709% | +2.2898% |
126431000 1926 |
9294910 142 |
 |
|
0.14328 0.00000218385 |
-2.40776% | -5.54832% |
83793000 1277 |
9299220 142 |
 |
|
1.083 0.0000165427 |
+0.14403% | +0.138437% |
? ? |
9307390 142 |
|
|
4.62 0.0000705505 |
-5.73992% | -5.44367% |
762415000 11643 |
9316200 142 |
 |
|
0.0389711 0.000000594125 |
-1.07655% | -10.2098% |
11246600 171 |
9435460 144 |
 |
|
0.309007 0.0000047081 |
+0.08568% | -1.5619% |
254050000 3871 |
9439610 144 |
 |
|
0.00222152 0.0000000339241 |
-2.22444% | -7.51846% |
394854000 6030 |
9450990 144 |
 |
|
0.315672 0.00000482052 |
-0.39297% | -9.51655% |
284442000 4344 |
9463890 145 |
 |
|
0.638639 0.00000973787 |
-6.36882% | -31.1223% |
24034600 366 |
9479340 145 |
 |
|
57.67 0.00088066 |
-1.10853% | -5.43698% |
326238000 4982 |
9479450 145 |
 |
|
0.00045381 0.00000000691847 |
-4.84803% | -15.478% |
11352700 173 |
9509820 145 |
 |
|
3052.11 0.0466078 |
-1.75083% | -2.21721% |
1407840000 21499 |
9514680 145 |
 |
|
73.34 0.00111828 |
-6.48635% | +2.31247% |
37347000 569 |
9567480 146 |
 |
|
0.0216713 0.00000033019 |
-3.85577% | -2.92826% |
147810000 2252 |
9578210 146 |
 |
|
1.074 0.0000164007 |
-0.6275% | -4.11143% |
447572000 6835 |
9709550 148 |
 |
|
0.000000200084 0.00000000000304853 |
+10.3361% | +11.5925% |
109816000 1673 |
9774560 149 |
 |
|
1.17 0.0000178264 |
-0.9667% | -4.57045% |
105346000 1605 |
9798450 149 |
 |
|
19.96 0.000304115 |
-0.75917% | -5.14348% |
210213000 3203 |
9801150 149 |
 |
|
0.412985 0.00000629713 |
-4.80946% | -20.4032% |
40539200 618 |
9806720 150 |
 |
|
24.67 0.000376952 |
-3.88999% | +47.3522% |
? ? |
9822260 150 |
 |
|
0.00349593 0.0000000533258 |
-2.24523% | -4.25771% |
4144450 63 |
9902880 151 |
 |
|
0.00061174 0.00000000934239 |
-6.43598% | +21.2164% |
? ? |
9904130 151 |
 |
|
0.581903 0.00000886601 |
-0.53729% | -4.40226% |
99099200 1510 |
9964290 152 |
 |
|
0.00358183 0.0000000545736 |
-5.22704% | -10.7092% |
148403000 2261 |
9989760 152 |
 |
|
0.000000159928 0.0000000000024367 |
-7.87507% | +1.81065% |
142068000 2165 |
10147700 155 |
 |
|
2.36 0.0000360217 |
-3.34922% | -8.66523% |
? ? |
10148900 155 |
 |
|
0.00063622 0.00000000970217 |
+0.17604% | +0.489123% |
16407800 250 |
10165300 155 |
|
|
0.155305 0.00000236626 |
-2.2439% | -8.31624% |
190390000 2901 |
10170700 155 |
 |
|
0.888944 0.0000135634 |
+0.30323% | -0.624116% |
? ? |
10244900 156 |
|
|
4.4 0.0000670394 |
+0.97808% | -11.3897% |
92499000 1409 |
10380300 158 |
 |
|
2380.21 0.0363474 |
-0.48639% | +1.02162% |
586878000 8962 |
10409700 159 |
 |
|
0.00960017 0.00000014627 |
-2.37077% | -6.85523% |
174889000 2665 |
10424000 159 |
 |
|
0.647337 0.00000986298 |
-1.78085% | -3.92204% |
90945500 1386 |
10521700 160 |
 |
|
0.998609 0.000015215 |
-0.02655% | +0.064242% |
111880000 1705 |
10552400 161 |
|
|
0.332542 0.00000506669 |
-5.48264% | -0.101315% |
140976000 2148 |
10636900 162 |
|
|
0.714376 0.000010909 |
-0.93619% | -5.43482% |
307747000 4699 |
10651600 163 |
 |
|
0.096643 0.00000147248 |
-4.49185% | -4.05938% |
138662000 2113 |
10716100 163 |
 |
|
0.093685 0.00000142793 |
-6.40146% | -10.0863% |
55418800 845 |
10805800 165 |
 |
|
0.0436864 0.00000066712 |
-3.74901% | -6.36384% |
437857000 6686 |
10910100 167 |
 |
|
0.0366998 0.000000559593 |
-3.57657% | -8.13045% |
26415800 403 |
10911100 166 |
 |
|
0.0369276 0.000000563909 |
+1.83886% | -0.677221% |
357572000 5460 |
10980600 168 |
|
|
0.0282425 0.00000043031 |
+1.95948% | +0.227706% |
142299000 2168 |
10992700 167 |
|
|
0.382579 0.00000583734 |
+1.14455% | +2.52761% |
? ? |
11115500 170 |
 |
|
1.029 0.0000156838 |
-2.50058% | -4.98999% |
79603500 1213 |
11204800 171 |
 |
|
0.088736 0.00000135506 |
-1.11245% | -6.33918% |
502063000 7667 |
11249800 172 |
 |
|
0.430895 0.00000656762 |
-3.32991% | -16.8565% |
49741900 758 |
11287200 172 |
 |
|
0.0117003 0.000000178334 |
+2.64135% | -5.38617% |
73667900 1123 |
11307400 172 |
 |
|
0.00200652 0.0000000306728 |
-1.79177% | -8.36752% |
? ? |
11496100 176 |
 |
|
193.1 0.00294319 |
-0.96019% | +5.09052% |
42293800 645 |
11568300 176 |
 |
|
3.43 0.0000523784 |
-0.55499% | -0.383091% |
397318000 6067 |
11716900 179 |
|
|
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
|
0.0139226 0.000000212968 |
-7.24316% | -17.6589% |
? ? |
12037700 184 |
 |
|
1.92 0.0000292536 |
+4.51911% | +4.41987% |
124208000 1892 |
12296800 187 |
 |
|
1.13 0.0000172516 |
-3.66442% | -9.10483% |
? ? |
12371000 189 |
 |
|
1.15 0.0000175321 |
-5.26226% | +7.76099% |
12586100 192 |
12413000 189 |
 |
|
0.998799 0.0000152764 |
-0.01078% | -0.216117% |
? ? |
12421900 190 |
|
|
0.070492 0.00000107443 |
-3.76037% | +0.898613% |
69256100 1056 |
12571600 192 |
|
|
0.0270805 0.000000413537 |
-2.69351% | -7.92516% |
1099550000 16791 |
12576300 192 |
 |
|
0.656385 0.0000100234 |
+0.03466% | -2.64704% |
711966000 10872 |
12618200 193 |
 |
|
4.16 0.000063526 |
-2.85595% | -7.50828% |
330134000 5041 |
12622900 193 |
 |
|
62.33 0.000951821 |
-1.3763% | -3.90637% |
1229230000 18771 |
12672700 194 |
 |
|
0.138861 0.00000211759 |
+6.85669% | -1.82129% |
17718700 270 |
12695800 194 |
 |
|
0.087029 0.00000132899 |
-1.45906% | -4.13736% |
586579000 8957 |
12784700 195 |
 |
|
0.527521 0.0000080556 |
-2.30187% | -8.79271% |
529042000 8079 |
12790700 195 |
 |
|
145.56 0.00222542 |
-1.14564% | +3.4544% |
? ? |
12839300 196 |
 |
|
1.001 0.0000153213 |
+0.2949% | +0.189637% |
? ? |
12942400 198 |
|
|
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
 |
|
0.000000000424914 0.00000000000000647646 |
-6.08094% | +7.82322% |
80098400 1221 |
13049400 199 |
 |
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.999043 0.0000152217 |
+0.0816% | -0.0783025% |
130680000 1991 |
13095700 200 |
|
|
0.283998 0.00000433684 |
+0.18336% | -5.59142% |
531139000 8111 |
13202000 202 |
 |
|
0.793158 0.0000121121 |
-4.20814% | -31.0802% |
771054000 11775 |
13300400 203 |
 |
|
0.00194184 0.0000000295972 |
-2.83163% | -6.09757% |
44315400 675 |
13377200 204 |
 |
|
0.973452 0.0000148317 |
+40.7962% | +50.507% |
97323000 1483 |
13597800 207 |
 |
|
192.68 0.00294235 |
-0.16547% | +5.32725% |
983287000 15015 |
13912800 212 |
 |
|
0.00664505 0.000000101283 |
-0.52566% | -6.42475% |
66450500 1013 |
14052000 214 |
 |
|
6767.7 0.103114 |
-1.318% | -3.1955% |
226298000 3448 |
14123100 215 |
 |
|
3.31 0.0000504319 |
-2.66465% | -5.65617% |
104683000 1595 |
14203600 216 |
 |
|
0.312409 0.00000475994 |
+0.08605% | -0.206141% |
164266000 2503 |
14265500 217 |
|
|
34.76 0.00053136 |
-0.11352% | -2.39237% |
? ? |
14277500 218 |
 |
|
0.308357 0.0000046982 |
-1.37221% | -8.73258% |
142247000 2167 |
14438200 220 |
 |
|
0.122847 0.00000187791 |
-2.18263% | -3.14648% |
? ? |
14461200 221 |
 |
|
0.0314778 0.000000479969 |
-12.8737% | -24.6795% |
31630800 482 |
14536300 222 |
 |
|
0.250787 0.00000382969 |
-2.01724% | -3.77442% |
313110000 4781 |
14546400 222 |
 |
|
0.00380046 0.0000000581697 |
-3.94249% | -25.1919% |
? ? |
14584800 223 |
 |
|
0.0230467 0.000000351939 |
-1.44823% | -4.86602% |
423444000 6466 |
14651100 224 |
 |
|
1.65 0.0000251816 |
-4.933% | -7.48501% |
? ? |
14766800 225 |
 |
|
29.03 0.00044247 |
-1.40767% | -4.02531% |
260855000 3976 |
14844600 226 |
 |
|
0.0492517 0.000000752106 |
-2.73271% | -2.30533% |
465677000 7111 |
15026600 229 |
 |
|
1.059 0.000016164 |
-1.66096% | -13.2993% |
? ? |
15088000 230 |
 |
|
0.995255 0.0000151639 |
-2.05242% | -7.55739% |
95781700 1459 |
15116400 230 |
 |
|
0.743083 0.0000113304 |
-0.14582% | +0.808492% |
35672900 544 |
15181600 231 |
|
|
0.0005117 0.00000000780911 |
-1.06419% | -1.26603% |
? ? |
15271800 233 |
 |
|
2949.48 0.0450069 |
-1.78663% | -2.84929% |
? ? |
15273400 233 |
 |
|
0.414207 0.00000632522 |
+10.3122% | +38.6247% |
284894000 4351 |
15327400 234 |
 |
|
0.405902 0.00000620484 |
-2.00412% | -5.89134% |
? ? |
15474300 237 |
 |
|
0.079346 0.00000120938 |
-10.3824% | -31.7931% |
75605400 1152 |
15482800 236 |
 |
|
93.55 0.00142857 |
-2.83886% | -6.23293% |
1360290000 20773 |
15674100 239 |
 |
|
3.64 0.0000555852 |
+0.69273% | -3.41537% |
383171000 5851 |
15692700 240 |
 |
|
2950.19 0.0450177 |
-1.93582% | -2.65305% |
? ? |
15958300 244 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng