USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.255439 0.00000390795 |
-0.55646% | -10.1972% |
253724000 3882 |
9015600 138 |
 |
|
1.063 0.0000162484 |
+0.04933% | +0.32792% |
? ? |
9058980 138 |
|
|
0.998369 0.0000152986 |
+0.23821% | -0.256581% |
? ? |
9130910 140 |
|
|
4.57 0.0000699172 |
-5.77682% | -6.02286% |
755572000 11560 |
9132040 140 |
 |
|
0.13545 0.00000207234 |
-1.6457% | -8.301% |
68080500 1042 |
9151680 140 |
 |
|
0.0107349 0.000000164235 |
-2.84391% | +3.77321% |
24968500 382 |
9248940 142 |
 |
|
34.06 0.00052109 |
-2.67761% | -1.15432% |
598032000 9149 |
9271050 142 |
 |
|
0.307816 0.00000470926 |
-0.42208% | -0.599035% |
251595000 3849 |
9284650 142 |
|
|
0.0019974 0.0000000305077 |
-1.84176% | -7.97897% |
? ? |
9305670 142 |
 |
|
0.00004705 0.000000000719826 |
-3.51025% | -2.7293% |
928820000 14210 |
9376710 143 |
 |
|
0.640728 0.00000980261 |
-8.07286% | -30.2926% |
24293400 372 |
9480170 145 |
 |
|
0.0217664 0.000000333002 |
-2.06563% | -3.86854% |
148363000 2270 |
9504530 145 |
 |
|
0.0389736 0.000000596018 |
-3.83273% | -9.98519% |
11277500 172 |
9518180 146 |
 |
|
0.391251 0.00000598005 |
+18.5014% | 0% |
? ? |
9553960 146 |
|
|
3.29 0.0000503335 |
-0.88296% | -2.27279% |
238156000 3644 |
9651450 148 |
 |
|
73.31 0.00112158 |
-5.81903% | +2.27834% |
37312900 571 |
9681100 148 |
 |
|
0.00349474 0.0000000534005 |
-3.01087% | -4.32514% |
4146890 63 |
9689980 148 |
 |
|
0.162966 0.00000249321 |
-4.04308% | -9.37261% |
144068000 2204 |
9700490 148 |
 |
|
0.000000196628 0.0000000000030082 |
+8.67541% | +9.98228% |
108196000 1655 |
9704400 148 |
 |
|
0.00221773 0.0000000339294 |
-2.99094% | -7.25967% |
394514000 6036 |
9704810 148 |
 |
|
0.301225 0.00000460842 |
-1.47042% | +2.08823% |
126040000 1928 |
9717960 149 |
 |
|
1.17 0.0000178998 |
-0.06962% | -4.9145% |
105011000 1607 |
9723020 149 |
 |
|
1 0.0000152996 |
+0.05993% | +0.0133714% |
63782700 976 |
9747530 149 |
|
|
0.094409 0.00000144442 |
-4.7688% | -9.86876% |
55947200 856 |
9748100 149 |
 |
|
19.88 0.000304143 |
-0.46495% | -6.48231% |
209367000 3203 |
9821550 150 |
 |
|
0.00089717 0.000000013726 |
-2.53069% | +13.3293% |
287532000 4399 |
9843560 151 |
 |
|
0.143059 0.00000218875 |
-1.84617% | -5.40758% |
83413700 1276 |
9852310 151 |
 |
|
0.579182 0.00000886087 |
-0.45717% | -4.88306% |
98450000 1506 |
9896210 151 |
 |
|
25.22 0.000386182 |
+3.6592% | +48.1917% |
? ? |
9899740 152 |
 |
|
0.00357574 0.000000054705 |
-5.23334% | -11.4354% |
147883000 2262 |
10009300 153 |
 |
|
0.104839 0.00000160395 |
-0.95997% | -3.67461% |
687527000 10519 |
10078800 154 |
 |
|
0.00061128 0.00000000934565 |
-4.25026% | +47.3036% |
? ? |
10094200 154 |
 |
|
1.074 0.0000164313 |
-0.31783% | -4.44382% |
447784000 6851 |
10126800 155 |
 |
|
0.00063742 0.00000000975036 |
+0.23522% | +0.738949% |
16431000 251 |
10212200 156 |
|
|
2.4 0.0000366765 |
+0.05287% | -7.31907% |
? ? |
10214300 156 |
 |
|
0.153795 0.0000023529 |
-3.65662% | -9.60014% |
188264000 2880 |
10270400 157 |
 |
|
0.4116 0.00000629714 |
-4.12041% | -21.6706% |
40440000 619 |
10359200 158 |
 |
|
0.000000156907 0.00000000000240051 |
-8.30271% | +1.24786% |
139142000 2129 |
10377800 159 |
 |
|
0.00962778 0.000000147295 |
-1.54375% | -5.84095% |
175336000 2682 |
10441200 160 |
 |
|
0.313942 0.00000480305 |
-1.54422% | -9.97845% |
283565000 4338 |
10452600 160 |
 |
|
0.890678 0.0000136308 |
-0.55579% | -0.29426% |
? ? |
10471400 160 |
|
|
0.00045898 0.00000000701912 |
-1.11874% | -9.04816% |
11436000 175 |
10501600 161 |
 |
|
0.330154 0.00000505101 |
-5.83301% | -1.06839% |
139734000 2138 |
10589300 162 |
 |
|
4.44 0.0000679273 |
+2.0815% | -9.90518% |
93248500 1427 |
10623800 163 |
 |
|
0.646035 0.00000988365 |
-0.70261% | -3.97196% |
90572600 1386 |
10718300 164 |
 |
|
1.03 0.0000157586 |
-1.02019% | -5.01926% |
79674200 1219 |
10821300 166 |
 |
|
0.709933 0.0000108614 |
-1.57818% | -5.80094% |
305889000 4680 |
10869800 166 |
 |
|
2374.9 0.036334 |
-0.64418% | +1.01081% |
586399000 8971 |
10942200 167 |
 |
|
0.0365962 0.000000559892 |
-2.42074% | -8.61663% |
26293700 402 |
11040800 169 |
 |
|
0.0114157 0.000000174656 |
-0.4422% | -6.63925% |
72160300 1104 |
11164000 171 |
 |
|
0.0365379 0.000000559 |
+0.55002% | -2.19088% |
354227000 5419 |
11255200 172 |
 |
|
0.435974 0.00000667025 |
-0.99191% | -15.8536% |
50237900 769 |
11366900 174 |
 |
|
193.51 0.00296063 |
+0.29787% | +5.97749% |
42235200 646 |
11450400 175 |
 |
|
0.088523 0.00000135433 |
-1.27707% | -6.7446% |
500588000 7659 |
11468000 175 |
 |
|
0.09573 0.00000146457 |
-3.3318% | -5.31276% |
137177000 2099 |
11559200 177 |
 |
|
0.0434844 0.000000665275 |
-3.77113% | -6.72647% |
435949000 6670 |
11597100 177 |
 |
|
133.52 0.0020445 |
-12.1839% | -0.869631% |
? ? |
11774000 180 |
|
|
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
|
0.381274 0.00000584247 |
+0.66153% | +1.53432% |
? ? |
11976800 184 |
 |
|
1.031 0.0000157911 |
+1.18912% | +7.52784% |
? ? |
12060700 185 |
 |
|
1.89 0.000028915 |
+2.65116% | +3.13167% |
121932000 1865 |
12154800 186 |
 |
|
3.45 0.0000527822 |
-0.89526% | +1.55446% |
398963000 6104 |
12239400 187 |
 |
|
0.0274459 0.000000419899 |
-1.3579% | -6.58675% |
1116550000 17082 |
12497400 191 |
 |
|
61.88 0.000946713 |
-2.26615% | -4.46932% |
1224140000 18728 |
12499800 191 |
 |
|
1.11 0.0000170089 |
-4.08554% | -11.9886% |
? ? |
12516600 192 |
 |
|
0.524901 0.00000803055 |
-3.77334% | -8.165% |
524901000 8031 |
12521600 192 |
 |
|
0.134914 0.00000206373 |
+2.73603% | -4.13762% |
17197500 263 |
12629900 193 |
 |
|
4.14 0.0000633386 |
-3.08358% | -7.7966% |
328868000 5031 |
12666800 194 |
 |
|
1.95 0.0000298334 |
+1.33386% | -1.59855% |
282145000 4317 |
12723000 195 |
 |
|
0.656068 0.0000100373 |
-0.16979% | -2.15983% |
711053000 10879 |
12842400 196 |
 |
|
0.070103 0.00000107255 |
-3.45508% | +0.133523% |
68904600 1054 |
12864300 197 |
|
|
0.999752 0.0000152951 |
+0.09893% | +0.0369659% |
130636000 1999 |
12897500 197 |
|
|
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
 |
|
1.003 0.0000153481 |
+0.3397% | +0.154567% |
? ? |
13013400 199 |
|
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.079485 0.00000121609 |
-11.4182% | -31.0782% |
75351900 1153 |
13097400 200 |
 |
|
0.000000000421482 0.00000000000000644852 |
-7.68626% | +7.24652% |
78939200 1208 |
13363400 204 |
 |
|
0.00193813 0.0000000296527 |
-2.09952% | -6.32026% |
44223700 677 |
13366200 204 |
 |
|
0.999994 0.0000152844 |
-0.10085% | +0.285024% |
? ? |
13554300 207 |
|
|
0.00673809 0.00000010309 |
+0.95094% | -4.16362% |
67405700 1031 |
13880600 212 |
 |
|
0.0074867 0.0000001144 |
-25.6774% | 0% |
8403220 128 |
13976200 214 |
|
|
1.001 0.0000152941 |
+0.04462% | +0.0593073% |
? ? |
14012700 214 |
|
|
3.25 0.0000497216 |
-3.82156% | -6.23738% |
102376000 1566 |
14229700 218 |
 |
|
0.999683 0.00001531 |
-0.08511% | +0.275898% |
? ? |
14286600 219 |
|
|
0.310243 0.00000474639 |
-0.341% | -0.295931% |
163010000 2494 |
14339400 219 |
|
|
0.0317154 0.00000048522 |
-12.0374% | -23.4978% |
31657200 484 |
14399900 220 |
 |
|
0.00382902 0.0000000585316 |
-1.31897% | -25.7681% |
? ? |
14577900 223 |
 |
|
0.307719 0.00000470778 |
-1.45103% | -9.042% |
141709000 2168 |
14660300 224 |
 |
|
0.086841 0.0000013286 |
-1.08662% | -3.97059% |
585601000 8959 |
14682100 225 |
 |
|
0.800985 0.0000122544 |
+0.3474% | -30.4742% |
780414000 11940 |
14868400 227 |
 |
|
6755.86 0.103358 |
-1.18407% | -3.74098% |
225744000 3454 |
14918800 228 |
 |
|
0.124173 0.00000189722 |
-0.71885% | -2.33531% |
? ? |
14990700 229 |
 |
|
28.86 0.000441534 |
-1.99253% | -4.82588% |
259773000 3974 |
15005400 230 |
 |
|
0.390896 0.00000598039 |
-0.15845% | +28.0577% |
269031000 4116 |
15180300 232 |
 |
|
0.250316 0.00000382963 |
-2.59491% | -3.7545% |
312352000 4779 |
15200300 233 |
 |
|
0.742194 0.000011355 |
-0.23071% | +0.404984% |
35798700 548 |
15207100 233 |
|
|
1.083 0.0000165394 |
+0.00325% | +0.155541% |
? ? |
15237700 233 |
|
|
0.0229842 0.000000351639 |
-1.08573% | -5.46648% |
423478000 6479 |
15275100 234 |
 |
|
4.1 0.0000627266 |
+6.3013% | +30.6144% |
403088000 6167 |
15286900 234 |
 |
|
0.99833 0.0000152736 |
-0.08536% | +0.0370828% |
398844000 6102 |
15382400 235 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng