USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.308881 0.00000466299 |
+0.8255% | -1.33284% |
252849000 3817 |
7962120 120 |
 |
|
0.0120124 0.000000181344 |
+0.67834% | -5.91225% |
204611000 3089 |
8011440 121 |
 |
|
35.22 0.000530366 |
+1.41169% | +2.13768% |
616655000 9286 |
8036680 121 |
 |
|
0.147651 0.00000222513 |
+3.54188% | -4.31822% |
86258800 1300 |
8071070 122 |
 |
|
9.46 0.000142812 |
+1.36236% | -2.91188% |
149806000 2262 |
8079650 122 |
 |
|
0.141217 0.0000021339 |
+1.29168% | +4.25031% |
? ? |
8080020 122 |
 |
|
3111.31 0.0468521 |
+4.02898% | +2.41595% |
789435000 11888 |
8111080 122 |
 |
|
0.0222012 0.000000335157 |
+3.12566% | -0.678446% |
151294000 2284 |
8119130 123 |
|
|
0.99885 0.0000150763 |
-0.33945% | -0.398767% |
? ? |
8150940 123 |
|
|
0.053116 0.000000802963 |
-19.9764% | +8.12422% |
12316400 186 |
8192170 124 |
 |
|
0.00004847 0.000000000729893 |
+1.18007% | +0.754393% |
955147000 14383 |
8250000 124 |
|
|
0.0151872 0.00000022941 |
+72.1692% | 0% |
? ? |
8260190 125 |
|
|
0.62784 0.00000946355 |
-0.08558% | -33.5723% |
23621100 356 |
8280370 125 |
 |
|
0.837323 0.0000126406 |
+3.61264% | +2.61342% |
183554000 2771 |
8289000 125 |
 |
|
3170.05 0.0478476 |
+2.35054% | 0% |
? ? |
8421990 127 |
|
|
0.541478 0.0000081602 |
+2.61662% | -1.20192% |
77825600 1173 |
8470000 128 |
 |
|
58.49 0.000881458 |
+27.0016% | +25.1798% |
44745100 674 |
8547090 129 |
 |
|
4.82 0.0000725827 |
+3.88837% | -3.24459% |
795196000 11975 |
8596360 129 |
 |
|
0.059134 0.000000891163 |
+2.01494% | -4.78197% |
59192100 892 |
8612920 130 |
 |
|
66184 0.999139 |
+0.35857% | +4.99308% |
232822000 3515 |
8647570 131 |
 |
|
0.0310006 0.00000046864 |
-0.97795% | -12.1007% |
9925640 150 |
8703060 132 |
 |
|
0.999823 0.0000150728 |
+0.05573% | -0.207044% |
? ? |
8720740 131 |
|
|
1.73 0.0000260715 |
+1.61574% | -4.27966% |
86121700 1298 |
8759060 132 |
 |
|
0.183127 0.00000276456 |
+4.16976% | -6.78084% |
132441000 1999 |
8775670 132 |
 |
|
0.00372705 0.000000056265 |
+4.13031% | -7.91036% |
154412000 2331 |
8797510 133 |
 |
|
3195.08 0.0482342 |
+3.46022% | +1.65889% |
226780000 3424 |
8811720 133 |
 |
|
0.502176 0.00000758104 |
+6.02872% | -0.775901% |
172107000 2598 |
8853100 134 |
|
|
0.0378622 0.000000570154 |
+3.26008% | +1.76666% |
366009000 5512 |
8884290 134 |
 |
|
1.058 0.0000159443 |
+3.23066% | -2.80157% |
81878900 1234 |
8917060 134 |
 |
|
0.0061582 0.0000000929666 |
+0.20973% | -0.663064% |
152892000 2308 |
8976380 136 |
|
|
0.00227021 0.0000000341863 |
+2.68815% | -3.66747% |
403441000 6075 |
8981300 135 |
 |
|
0.00085658 0.0000000128989 |
-6.46137% | +11.6857% |
274602000 4135 |
9018000 136 |
 |
|
1.5 0.0000226446 |
+2.64704% | -4.12566% |
214100000 3232 |
9149540 138 |
 |
|
0.901069 0.0000135689 |
+3.91371% | +1.92271% |
312818000 4711 |
9291860 140 |
 |
|
0.990925 0.0000149191 |
-0.0953% | -4.85062% |
? ? |
9306860 140 |
 |
|
0.319913 0.00000481746 |
+2.35414% | -6.84001% |
288020000 4337 |
9321040 140 |
 |
|
0.124926 0.00000188122 |
+1.2444% | -1.62884% |
3345170000 50374 |
9340510 141 |
 |
|
0.315426 0.00000476179 |
-10.0011% | -8.08811% |
133142000 2010 |
9381250 142 |
 |
|
0.171167 0.000002584 |
+4.87081% | -5.49478% |
151905000 2293 |
9428860 142 |
 |
|
0.136424 0.00000205594 |
+1.18538% | -7.64557% |
68612900 1034 |
9475520 143 |
 |
|
0.957757 0.0000144336 |
+21.4112% | +12.9829% |
55176700 832 |
9517610 143 |
 |
|
1.21 0.0000182666 |
+4.5722% | -0.525724% |
109535000 1654 |
9576190 145 |
|
|
0.303871 0.00000458736 |
+0.0014% | +2.53489% |
127239000 1921 |
9661870 146 |
 |
|
19.67 0.000296204 |
-3.04785% | -1.4889% |
400475000 6031 |
9672300 146 |
 |
|
0.659913 0.0000099623 |
+2.6502% | -2.05892% |
92854900 1402 |
9738240 147 |
 |
|
1.001 0.0000151398 |
+0.54442% | +0.0972474% |
? ? |
9739520 147 |
|
|
0.0006166 0.00000000932688 |
-6.32936% | +14.8096% |
? ? |
9744770 147 |
 |
|
0.0124923 0.000000188836 |
+6.13132% | +89.9372% |
? ? |
9870220 149 |
 |
|
19.99 0.000301777 |
+0.67739% | -6.72954% |
210173000 3173 |
9873800 149 |
 |
|
0.0398187 0.000000601946 |
-0.21433% | -8.15954% |
11463800 173 |
9953370 150 |
 |
|
0.831361 0.0000125192 |
+1.73285% | -28.1301% |
807734000 12163 |
10044400 151 |
 |
|
0.091504 0.00000137793 |
+3.65198% | -2.33048% |
516571000 7779 |
10080000 152 |
 |
|
1.005 0.0000151691 |
+0.35777% | +0.0710585% |
? ? |
10090800 152 |
|
|
0.260108 0.00000392669 |
+2.11488% | -8.01719% |
253724000 3830 |
10093000 152 |
 |
|
0.890139 0.000013432 |
-0.23181% | +0.193209% |
? ? |
10116700 153 |
|
|
0.00063534 0.00000000958599 |
+0.07936% | +0.20768% |
16387300 247 |
10169300 153 |
|
|
1.083 0.0000163218 |
+0.17128% | +0.22189% |
? ? |
10185000 153 |
|
|
0.120687 0.00000182194 |
+9.36633% | -1.89039% |
137496000 2076 |
10203300 154 |
 |
|
0.584704 0.00000882692 |
+1.17637% | -4.77053% |
99660200 1505 |
10217000 154 |
 |
|
0.0377443 0.000000568926 |
+1.25821% | -5.85932% |
27182800 410 |
10226200 154 |
 |
|
2404.99 0.0362159 |
+1.13718% | +1.50347% |
593346000 8935 |
10235500 154 |
 |
|
2.4 0.0000361756 |
-1.15532% | -4.22673% |
? ? |
10307200 155 |
 |
|
0.00363344 0.0000000550063 |
+2.82966% | +0.138835% |
4329090 66 |
10389300 157 |
|
|
0.540749 0.0000081636 |
+3.28039% | +33.3301% |
? ? |
10528900 159 |
 |
|
10.96 0.000165456 |
+11.7048% | +55.3105% |
117308000 1771 |
10551300 159 |
 |
|
0.0451292 0.000000679585 |
+2.51326% | -3.46968% |
452118000 6808 |
10574600 159 |
 |
|
0.00203506 0.0000000307918 |
-0.75568% | -7.4136% |
? ? |
10771800 163 |
 |
|
3.49 0.0000525547 |
+4.52922% | +3.49779% |
402787000 6065 |
10775600 162 |
 |
|
0.0156849 0.000000236375 |
+0.44988% | -19.0402% |
68982900 1040 |
10828600 163 |
 |
|
0.00992409 0.000000149818 |
+1.59397% | -0.962203% |
180729000 2728 |
10857900 164 |
|
|
4.54 0.0000685376 |
+0.66799% | -6.31135% |
95497600 1442 |
11004100 166 |
 |
|
0.00708398 0.000000106675 |
+0.89439% | -5.26009% |
397574000 5987 |
11036200 166 |
 |
|
0.384577 0.00000579383 |
+0.73877% | +2.85743% |
? ? |
11053600 167 |
 |
|
124.84 0.00188077 |
-2.61758% | -10.8422% |
? ? |
11064200 167 |
 |
|
0.124371 0.00000187724 |
+0.23705% | -2.2616% |
? ? |
11160500 168 |
 |
|
0.00051389 0.00000000776856 |
+11.4253% | +5.69507% |
12914900 195 |
11227400 170 |
 |
|
0.0209232 0.000000315689 |
+18.4662% | +21.4273% |
20978100 317 |
11268800 170 |
 |
|
198.82 0.00299396 |
+3.13679% | +9.46183% |
1013860000 15267 |
11526400 174 |
 |
|
1.17 0.0000176959 |
+4.54671% | -3.47294% |
? ? |
11579800 175 |
 |
|
1.063 0.0000160073 |
+10.3539% | +0.532043% |
479770000 7225 |
12020200 181 |
|
|
0.138893 0.00000209561 |
+1.23221% | -3.43128% |
17751300 268 |
12030500 182 |
 |
|
0.07244 0.00000109169 |
+1.60601% | +4.31334% |
71185800 1073 |
12046000 182 |
 |
|
3186.8 0.0479889 |
+3.87748% | +2.75665% |
1466720000 22087 |
12109100 182 |
 |
|
61.35 0.000923848 |
+6.78428% | +0.662269% |
346630000 5220 |
12132000 183 |
|
|
0.541689 0.00000815711 |
+1.94373% | -10.6225% |
541324000 8152 |
12291700 185 |
 |
|
0.420971 0.00000633926 |
+1.46396% | +44.2986% |
290510000 4375 |
12413400 187 |
 |
|
0.999582 0.0000150901 |
-0.17996% | -0.0385572% |
111839000 1688 |
12526000 189 |
|
|
1.002 0.0000151984 |
+0.42968% | +0.283593% |
? ? |
12585200 191 |
|
|
1.95 0.000029438 |
+2.25522% | +6.41622% |
125897000 1901 |
12689300 192 |
 |
|
0.740721 0.0000111543 |
+4.12155% | -0.179177% |
318824000 4801 |
12719000 192 |
|
|
0.744331 0.0000112086 |
+5.90726% | +3.93237% |
609809000 9183 |
12719400 192 |
 |
|
0.000000000439981 0.00000000000000663061 |
+0.29174% | +8.70607% |
82906000 1249 |
12779900 193 |
 |
|
0.00331477 0.0000000500131 |
-23.1797% | -28.6916% |
18773200 283 |
12801900 193 |
 |
|
4.31 0.0000649028 |
+4.34576% | -3.66937% |
341539000 5143 |
12817800 193 |
 |
|
0.086136 0.00000129834 |
-15.7962% | -43.086% |
? ? |
12911500 195 |
 |
|
0.998337 0.0000150606 |
-0.04705% | -0.294901% |
? ? |
12993300 196 |
|
|
1.018 0.0000153681 |
+3.41817% | -4.9927% |
97741100 1476 |
13041100 197 |
 |
|
1 0.0000151247 |
+0.28903% | -0.0957598% |
? ? |
13064700 198 |
|
|
0.097464 0.0000014688 |
-1.77193% | -5.05983% |
57671400 869 |
13174800 199 |
 |
|
0.083712 0.00000126156 |
+1.8332% | -27.7041% |
79694500 1201 |
13299000 200 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng