USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.0389711 0.000000594125 |
-1.07655% | -10.2098% |
11246600 171 |
9435460 144 |
 |
|
0.309007 0.0000047081 |
+0.08568% | -1.5619% |
254050000 3871 |
9439610 144 |
 |
|
0.00221864 0.0000000339003 |
-2.77535% | -7.03708% |
395053000 6036 |
9445530 144 |
 |
|
4.61 0.0000704398 |
-6.07704% | -5.60999% |
760253000 11616 |
9457330 145 |
 |
|
0.638639 0.00000973787 |
-6.36882% | -31.1223% |
24034600 366 |
9479340 145 |
 |
|
0.00045381 0.00000000691847 |
-4.84803% | -15.478% |
11352700 173 |
9509820 145 |
 |
|
73.34 0.00111828 |
-6.48635% | +2.31247% |
37347000 569 |
9567480 146 |
 |
|
3052.79 0.0466459 |
-1.88327% | -2.17011% |
1408800000 21526 |
9575540 146 |
 |
|
0.0216713 0.00000033019 |
-3.85577% | -2.92826% |
147810000 2252 |
9578210 146 |
 |
|
57.72 0.000881948 |
-1.22926% | -5.55104% |
326505000 4989 |
9594270 147 |
 |
|
0.315521 0.00000482109 |
-0.95484% | -9.4976% |
285086000 4356 |
9616520 147 |
 |
|
0.000000200084 0.00000000000304853 |
+10.3361% | +11.5925% |
109816000 1673 |
9774560 149 |
 |
|
1.17 0.0000178264 |
-0.9667% | -4.57045% |
105346000 1605 |
9798450 149 |
 |
|
19.96 0.000304115 |
-0.75917% | -5.14348% |
210213000 3203 |
9801150 149 |
 |
|
0.412985 0.00000629713 |
-4.80946% | -20.4032% |
40539200 618 |
9806720 150 |
 |
|
1.072 0.0000163799 |
-0.71586% | -4.13168% |
447013000 6830 |
9811830 150 |
 |
|
25.22 0.000386182 |
+3.6592% | +48.1917% |
? ? |
9899740 152 |
 |
|
0.00349593 0.0000000533258 |
-2.24523% | -4.25771% |
4144450 63 |
9902880 151 |
 |
|
0.00061255 0.00000000933808 |
-6.43327% | +22.2102% |
? ? |
9952550 152 |
 |
|
0.581903 0.00000886601 |
-0.53729% | -4.40226% |
99099200 1510 |
9964290 152 |
 |
|
0.00358183 0.0000000545736 |
-5.22704% | -10.7092% |
148403000 2261 |
9989760 152 |
 |
|
0.803718 0.0000122804 |
+3.54659% | +11.1374% |
? ? |
10077700 154 |
 |
|
0.000000159928 0.0000000000024367 |
-7.87507% | +1.81065% |
142068000 2165 |
10147700 155 |
 |
|
0.00063622 0.00000000970217 |
+0.17604% | +0.489123% |
16407800 250 |
10165300 155 |
|
|
0.155305 0.00000236626 |
-2.2439% | -8.31624% |
190390000 2901 |
10170700 155 |
 |
|
2.39 0.0000363985 |
-2.1449% | -8.31094% |
? ? |
10338700 157 |
 |
|
4.4 0.0000670394 |
+0.97808% | -11.3897% |
92499000 1409 |
10380300 158 |
 |
|
0.00960017 0.00000014627 |
-2.37077% | -6.85523% |
174889000 2665 |
10424000 159 |
 |
|
1.083 0.0000165525 |
+0.02791% | +0.248398% |
? ? |
10458200 160 |
|
|
0.889461 0.0000135224 |
-1.04898% | -0.982433% |
? ? |
10463800 159 |
|
|
0.647337 0.00000986298 |
-1.78085% | -3.92204% |
90945500 1386 |
10521700 160 |
 |
|
0.998609 0.000015215 |
-0.02655% | +0.064242% |
111880000 1705 |
10552400 161 |
|
|
0.714437 0.0000109164 |
-1.35712% | -4.96201% |
307834000 4704 |
10577900 162 |
 |
|
0.332542 0.00000506669 |
-5.48264% | -0.101315% |
140976000 2148 |
10636900 162 |
|
|
0.096643 0.00000147248 |
-4.49185% | -4.05938% |
138662000 2113 |
10716100 163 |
 |
|
2377.73 0.0363312 |
-0.51285% | +1.02748% |
586159000 8956 |
10798200 165 |
 |
|
0.093685 0.00000142793 |
-6.40146% | -10.0863% |
55418800 845 |
10805800 165 |
 |
|
0.0366998 0.000000559593 |
-3.57657% | -8.13045% |
26415800 403 |
10911100 166 |
 |
|
0.0282425 0.00000043031 |
+1.95948% | +0.227706% |
142299000 2168 |
10992700 167 |
|
|
0.0436519 0.000000666992 |
-4.50519% | -6.31951% |
437320000 6682 |
11000300 168 |
 |
|
1.029 0.0000156838 |
-2.50058% | -4.98999% |
79603500 1213 |
11204800 171 |
 |
|
0.38172 0.00000583251 |
+0.78488% | +1.98105% |
? ? |
11246400 172 |
 |
|
0.00199841 0.0000000303816 |
-3.3412% | -8.49965% |
? ? |
11283100 172 |
 |
|
0.430895 0.00000656762 |
-3.32991% | -16.8565% |
49741900 758 |
11287200 172 |
 |
|
0.0368412 0.000000562925 |
+1.00712% | -0.915345% |
357186000 5458 |
11290900 173 |
|
|
0.0117003 0.000000178334 |
+2.64135% | -5.38617% |
73667900 1123 |
11307400 172 |
 |
|
0.088853 0.00000135765 |
-1.36722% | -5.9787% |
502807000 7683 |
11452800 175 |
 |
|
193.1 0.00294319 |
-0.96019% | +5.09052% |
42293800 645 |
11568300 176 |
 |
|
3.44 0.0000525624 |
-1.05814% | +0.659743% |
398453000 6088 |
11707500 179 |
|
|
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
|
0.0139226 0.000000212968 |
-7.24316% | -17.6589% |
? ? |
12037700 184 |
 |
|
1.031 0.0000157911 |
+1.18912% | +7.52784% |
? ? |
12060700 185 |
 |
|
1.98 0.000030254 |
+2.56387% | -0.21207% |
285982000 4370 |
12099100 185 |
|
|
1.92 0.0000292536 |
+4.51911% | +4.41987% |
124208000 1892 |
12296800 187 |
 |
|
1.15 0.0000175321 |
-5.26226% | +7.76099% |
12586100 192 |
12413000 189 |
 |
|
1.11 0.0000170089 |
-4.08554% | -11.9886% |
? ? |
12516600 192 |
 |
|
0.070492 0.00000107443 |
-3.76037% | +0.898613% |
69256100 1056 |
12571600 192 |
|
|
62.49 0.000954833 |
-1.42932% | -3.48277% |
1232590000 18834 |
12621200 193 |
 |
|
0.0271521 0.000000414878 |
-2.38551% | -7.85304% |
1106380000 16905 |
12628600 193 |
 |
|
0.138861 0.00000211759 |
+6.85669% | -1.82129% |
17718700 270 |
12695800 194 |
 |
|
4.16 0.0000635639 |
-3.36853% | -7.12996% |
330662000 5052 |
12722200 194 |
 |
|
0.656554 0.000010032 |
+0.07466% | -2.44844% |
710954000 10863 |
12786500 195 |
 |
|
1.001 0.0000153213 |
+0.2949% | +0.189637% |
? ? |
12942400 198 |
|
|
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
 |
|
1.003 0.0000153481 |
+0.3397% | +0.154567% |
? ? |
13013400 199 |
|
|
0.528818 0.00000808022 |
-2.72154% | -7.73736% |
529295000 8088 |
13048300 199 |
 |
|
0.000000000424914 0.00000000000000647646 |
-6.08094% | +7.82322% |
80098400 1221 |
13049400 199 |
 |
|
1 0.0000152795 |
-0.07294% | +0.0812575% |
? ? |
13053200 199 |
|
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.999043 0.0000152217 |
+0.0816% | -0.0783025% |
130680000 1991 |
13095700 200 |
|
|
148.69 0.00226713 |
+1.11106% | +8.10607% |
? ? |
13135100 200 |
 |
|
0.00194184 0.0000000295972 |
-2.83163% | -6.09757% |
44315400 675 |
13377200 204 |
 |
|
0.999994 0.0000152844 |
-0.10085% | +0.285024% |
? ? |
13554300 207 |
|
|
0.973452 0.0000148317 |
+40.7962% | +50.507% |
97323000 1483 |
13597800 207 |
 |
|
0.00664505 0.000000101283 |
-0.52566% | -6.42475% |
66450500 1013 |
14052000 214 |
 |
|
6767.7 0.103114 |
-1.318% | -3.1955% |
226298000 3448 |
14123100 215 |
 |
|
571.36 0.00870153 |
-2.3262% | -3.40111% |
? ? |
14173100 216 |
 |
|
3.31 0.0000504319 |
-2.66465% | -5.65617% |
104683000 1595 |
14203600 216 |
 |
|
0.312409 0.00000475994 |
+0.08605% | -0.206141% |
164266000 2503 |
14265500 217 |
|
|
0.798002 0.0000121933 |
-0.91172% | -30.5487% |
780226000 11922 |
14283200 218 |
 |
|
0.0489139 0.000000747394 |
-3.23104% | -2.70259% |
462672000 7070 |
14394700 220 |
 |
|
2939.54 0.0449148 |
-2.26133% | -2.50382% |
? ? |
14418800 220 |
 |
|
0.308357 0.0000046982 |
-1.37221% | -8.73258% |
142247000 2167 |
14438200 220 |
 |
|
0.0314778 0.000000479969 |
-12.8737% | -24.6795% |
31630800 482 |
14536300 222 |
 |
|
0.00380046 0.0000000581697 |
-3.94249% | -25.1919% |
? ? |
14584800 223 |
 |
|
0.251882 0.0000038487 |
-1.37411% | -3.17277% |
314180000 4801 |
14809800 226 |
 |
|
29.03 0.00044247 |
-1.40767% | -4.02531% |
260855000 3976 |
14844600 226 |
 |
|
192.76 0.00294533 |
-0.29469% | +5.79925% |
983248000 15024 |
14926700 228 |
 |
|
0.0230331 0.00000035194 |
-1.887% | -4.82797% |
423887000 6477 |
14990700 229 |
 |
|
0.995255 0.0000151639 |
-2.05242% | -7.55739% |
95781700 1459 |
15116400 230 |
 |
|
0.743083 0.0000113304 |
-0.14582% | +0.808492% |
35672900 544 |
15181600 231 |
|
|
0.283732 0.00000433536 |
-0.50229% | -5.66624% |
531472000 8121 |
15195400 232 |
 |
|
0.404201 0.0000061761 |
+8.39827% | +35.7759% |
272176000 4159 |
15211300 232 |
 |
|
0.00051127 0.00000000781436 |
-0.87139% | -1.40728% |
? ? |
15453400 236 |
 |
|
0.079346 0.00000120938 |
-10.3824% | -31.7931% |
75605400 1152 |
15482800 236 |
 |
|
1.066 0.0000162994 |
-1.35063% | -14.1873% |
? ? |
15504800 237 |
 |
|
0.409379 0.00000622374 |
-2.55874% | -4.95181% |
? ? |
15634200 238 |
 |
|
1.38 0.000021026 |
-6.52651% | -10.4388% |
89890700 1370 |
15997200 244 |
 |
|
0.211376 0.00000322978 |
-2.02126% | -7.11501% |
690828000 10556 |
16255600 248 |
 |
|
0.999205 0.0000153027 |
-0.10468% | -0.0777645% |
? ? |
16387000 251 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng