Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Ethena Staked USDe SUSDE Kopen / Verkopen |
1.063 0.0000162484 |
+0.04933% | +0.32792% |
? ? |
9058980 138 |
|
Mantle Bridged USDT (Mantle) USDT Kopen / Verkopen |
0.998369 0.0000152986 |
+0.23821% | -0.256581% |
? ? |
9130910 140 |
|
Bitcoin Gold BTG Kopen / Verkopen |
34.15 0.000521812 |
-2.20312% | -0.88465% |
596588000 9116 |
9141100 140 |
|
Origin Protocol OGN Kopen / Verkopen |
0.13545 0.00000207234 |
-1.6457% | -8.301% |
68080500 1042 |
9151680 140 |
|
Helium HNT Kopen / Verkopen |
4.56 0.0000696768 |
-6.45479% | -6.10692% |
752627000 11500 |
9182130 140 |
|
Kelp DAO Restaked ETH RSETH Kopen / Verkopen |
2978.58 0.0455127 |
-1.73008% | -2.61644% |
754235000 11525 |
9187560 140 |
|
GameGPT DUEL Kopen / Verkopen |
0.0107349 0.000000164235 |
-2.84391% | +3.77321% |
24968500 382 |
9248940 142 |
|
Delysium AGI Kopen / Verkopen |
0.307816 0.00000470926 |
-0.42208% | -0.599035% |
251595000 3849 |
9284650 142 |
|
Zebec Network ZBCN Kopen / Verkopen |
0.0019974 0.0000000305077 |
-1.84176% | -7.97897% |
? ? |
9305670 142 |
|
eCash XEC Kopen / Verkopen |
0.00004731 0.000000000722897 |
-2.83212% | -2.18591% |
930765000 14222 |
9347150 143 |
|
Bitrue Coin BTR Kopen / Verkopen |
0.0390526 0.000000599822 |
-2.00455% | -9.89846% |
11283300 173 |
9397280 144 |
|
Celsius Network CEL Kopen / Verkopen |
0.640728 0.00000980261 |
-8.07286% | -30.2926% |
24293400 372 |
9480170 145 |
|
TerraClassicUSD USTC Kopen / Verkopen |
0.0217664 0.000000333002 |
-2.06563% | -3.86854% |
148363000 2270 |
9504530 145 |
|
Cross The Ages CTA Kopen / Verkopen |
0.391251 0.00000598005 |
+18.5014% | 0% |
? ? |
9553960 146 |
|
iExec RLC RLC Kopen / Verkopen |
3.29 0.0000503335 |
-0.88296% | -2.27279% |
238156000 3644 |
9651450 148 |
|
Holo HOT Kopen / Verkopen |
0.00222672 0.0000000340243 |
-2.18136% | -6.88355% |
395081000 6037 |
9656800 148 |
|
Apu Apustaja APU Kopen / Verkopen |
0.00089287 0.0000000136431 |
-3.06646% | +12.7867% |
283874000 4338 |
9661130 148 |
|
Keep3rV1 KP3R Kopen / Verkopen |
73.31 0.00112158 |
-5.81903% | +2.27834% |
37312900 571 |
9681100 148 |
|
Big Time BIGTIME Kopen / Verkopen |
0.162966 0.00000249321 |
-4.04308% | -9.37261% |
144068000 2204 |
9700490 148 |
|
Dogelon Mars ELON Kopen / Verkopen |
0.000000196628 0.0000000000030082 |
+8.67541% | +9.98228% |
108196000 1655 |
9704400 148 |
|
Telos TLOS Kopen / Verkopen |
0.301225 0.00000460842 |
-1.47042% | +2.08823% |
126040000 1928 |
9717960 149 |
|
My Neighbor Alice ALICE Kopen / Verkopen |
1.17 0.0000178998 |
-0.06962% | -4.9145% |
105011000 1607 |
9723020 149 |
|
Theta Fuel TFUEL Kopen / Verkopen |
0.104364 0.00000159468 |
-1.24993% | -4.11181% |
686043000 10483 |
9730410 149 |
|
Overnight.fi USD+ USD+ Kopen / Verkopen |
1 0.0000152996 |
+0.05993% | +0.0133714% |
63782700 976 |
9747530 149 |
|
Orchid Protocol OXT Kopen / Verkopen |
0.094409 0.00000144442 |
-4.7688% | -9.86876% |
55947200 856 |
9748100 149 |
|
IMPT IMPT Kopen / Verkopen |
0.00348275 0.0000000534131 |
-2.72257% | -4.85486% |
4123610 63 |
9769340 150 |
|
Trust Wallet TWT Kopen / Verkopen |
1.075 0.000016426 |
-0.42916% | -4.34423% |
447423000 6837 |
9819100 150 |
|
Decentralized Social DESO Kopen / Verkopen |
19.88 0.000304143 |
-0.46495% | -6.48231% |
209367000 3203 |
9821550 150 |
|
Metis METIS Kopen / Verkopen |
58 0.00088624 |
+0.34645% | -5.35732% |
327868000 5010 |
9825640 150 |
|
Mines of Dalarnia DAR Kopen / Verkopen |
0.143059 0.00000218875 |
-1.84617% | -5.40758% |
83413700 1276 |
9852310 151 |
|
ZeroLend ZERO Kopen / Verkopen |
0.0004496 0.00000000690556 |
-3.66462% | -8.65611% |
11243500 173 |
9872830 152 |
|
Kyber Network Crystal KNC Kopen / Verkopen |
0.579182 0.00000886087 |
-0.45717% | -4.88306% |
98450000 1506 |
9896210 151 |
|
BlackCardCoin BCCOIN Kopen / Verkopen |
25.22 0.000386182 |
+3.6592% | +48.1917% |
? ? |
9899740 152 |
|
Mantle Staked Ether METH Kopen / Verkopen |
3059.05 0.0467423 |
-1.09591% | -2.1888% |
1406050000 21484 |
9946440 152 |
|
Smooth Love Potion SLP Kopen / Verkopen |
0.00357574 0.000000054705 |
-5.23334% | -11.4354% |
147883000 2262 |
10009300 153 |
|
Defibox bRAM BRAM Kopen / Verkopen |
0.00061128 0.00000000934565 |
-4.25026% | +47.3036% |
? ? |
10094200 154 |
|
Websea WBS Kopen / Verkopen |
2.4 0.0000366765 |
+0.05287% | -7.31907% |
? ? |
10214300 156 |
|
Fimarkcoin.com FMC Kopen / Verkopen |
0.00063683 0.00000000976224 |
+0.27542% | +0.561861% |
16428500 252 |
10254500 157 |
|
Audius AUDIO Kopen / Verkopen |
0.153795 0.0000023529 |
-3.65662% | -9.60014% |
188264000 2880 |
10270400 157 |
|
Viction VIC Kopen / Verkopen |
0.4116 0.00000629714 |
-4.12041% | -21.6706% |
40440000 619 |
10359200 158 |
|
Milady Meme Coin LADYS Kopen / Verkopen |
0.000000156907 0.00000000000240051 |
-8.30271% | +1.24786% |
139142000 2129 |
10377800 159 |
|
IQ IQ Kopen / Verkopen |
0.00962778 0.000000147295 |
-1.54375% | -5.84095% |
175336000 2682 |
10441200 160 |
|
Statter Network STT Kopen / Verkopen |
0.890678 0.0000136308 |
-0.55579% | -0.29426% |
? ? |
10471400 160 |
|
Gomining Token GOMINING Kopen / Verkopen |
0.330154 0.00000505101 |
-5.83301% | -1.06839% |
139734000 2138 |
10589300 162 |
|
Ethernity Chain ERN Kopen / Verkopen |
4.44 0.0000679273 |
+2.0815% | -9.90518% |
93248500 1427 |
10623800 163 |
|
OMG Network OMG Kopen / Verkopen |
0.646035 0.00000988365 |
-0.70261% | -3.97196% |
90572600 1386 |
10718300 164 |
|
Adventure Gold AGLD Kopen / Verkopen |
1.03 0.0000157586 |
-1.02019% | -5.01926% |
79674200 1219 |
10821300 166 |
|
Tether Gold XAUT Kopen / Verkopen |
2379.05 0.0363519 |
-0.45327% | +1.18713% |
586829000 8967 |
10889300 166 |
|
SPACE ID ID Kopen / Verkopen |
0.713662 0.0000109048 |
-0.88073% | -5.30608% |
306759000 4687 |
10910300 167 |
|
Altura ALU Kopen / Verkopen |
0.0365962 0.000000559892 |
-2.42074% | -8.61663% |
26293700 402 |
11040800 169 |
|
Grok $GROK Kopen / Verkopen |
0.0114157 0.000000174656 |
-0.4422% | -6.63925% |
72160300 1104 |
11164000 171 |
|
tomiNet TOMI Kopen / Verkopen |
0.435974 0.00000667025 |
-0.99191% | -15.8536% |
50237900 769 |
11366900 174 |
|
Threshold Network T Kopen / Verkopen |
0.0367437 0.000000561444 |
+1.31748% | -1.64015% |
354803000 5421 |
11374800 174 |
|
Sanctum Infinity INF Kopen / Verkopen |
193.51 0.00296063 |
+0.29787% | +5.97749% |
42235200 646 |
11450400 175 |
|
Astar ASTR Kopen / Verkopen |
0.089 0.00000135992 |
-0.68068% | -6.24192% |
502154000 7673 |
11499900 176 |
|
Ontology ONT Kopen / Verkopen |
0.316556 0.00000483698 |
-1.38428% | -9.22879% |
284483000 4347 |
11509200 176 |
|
Ankr Network ANKR Kopen / Verkopen |
0.0436389 0.000000666803 |
-3.23635% | -6.39492% |
435859000 6660 |
11515300 176 |
|
TokenFi TOKEN Kopen / Verkopen |
0.09573 0.00000146457 |
-3.3318% | -5.31276% |
137177000 2099 |
11559200 177 |
|
PinkNinja PINKNINJA Kopen / Verkopen |
133.52 0.0020445 |
-12.1839% | -0.869631% |
? ? |
11774000 180 |
|
Bridged USD Coin (Scroll) USDC Kopen / Verkopen |
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
PAYNET PAYN Kopen / Verkopen |
0.381274 0.00000584247 |
+0.66153% | +1.53432% |
? ? |
11976800 184 |
|
BinaryX BNX Kopen / Verkopen |
1.031 0.0000157911 |
+1.18912% | +7.52784% |
? ? |
12060700 185 |
|
Galxe GAL Kopen / Verkopen |
3.46 0.0000528688 |
-0.62686% | +1.81684% |
398841000 6094 |
12114600 185 |
|
Marinade Staked SOL MSOL Kopen / Verkopen |
191.4 0.00292459 |
+0.36583% | +5.02568% |
977819000 14941 |
12119900 185 |
|
Metal DAO MTL Kopen / Verkopen |
1.89 0.000028915 |
+2.65116% | +3.13167% |
121932000 1865 |
12154800 186 |
|
Golem GLM Kopen / Verkopen |
0.526236 0.00000804089 |
-3.21572% | -7.93151% |
526250000 8041 |
12408300 190 |
|
NAVI Protocol NAVX Kopen / Verkopen |
0.134866 0.00000206742 |
+3.70334% | -4.5301% |
17196500 264 |
12464900 191 |
|
Bitcoin SV BSV Kopen / Verkopen |
62.14 0.0009495 |
-1.59285% | -4.07315% |
1222460000 18679 |
12498800 191 |
|
Polyhedra Network ZK Kopen / Verkopen |
1.11 0.0000170089 |
-4.08554% | -11.9886% |
? ? |
12516600 192 |
|
Flare FLR Kopen / Verkopen |
0.0273785 0.000000418343 |
-1.91327% | -6.81612% |
1113220000 17010 |
12535900 192 |
|
Lisk LSK Kopen / Verkopen |
1.96 0.0000299488 |
+1.79069% | -1.03886% |
283286000 4329 |
12543900 192 |
|
Frax Share FXS Kopen / Verkopen |
4.16 0.0000635648 |
-2.64575% | -7.43467% |
329034000 5028 |
12773300 195 |
|
ARPA ARPA Kopen / Verkopen |
0.070103 0.00000107255 |
-3.45508% | +0.133523% |
68904600 1054 |
12864300 197 |
|
crvUSD CRVUSD Kopen / Verkopen |
0.999752 0.0000152951 |
+0.09893% | +0.0369659% |
130636000 1999 |
12897500 197 |
|
Kava KAVA Kopen / Verkopen |
0.657579 0.0000100478 |
+0.57357% | -1.93453% |
712455000 10886 |
12936100 198 |
|
Masa MASA Kopen / Verkopen |
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
|
Axelar Bridged USDC AXLUSDC Kopen / Verkopen |
1.003 0.0000153481 |
+0.3397% | +0.154567% |
? ? |
13013400 199 |
|
Bridged USD Coin (Linea) USDC Kopen / Verkopen |
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
Multibit MUBI Kopen / Verkopen |
0.079485 0.00000121609 |
-11.4182% | -31.0782% |
75351900 1153 |
13097400 200 |
|
ArbDoge AI AIDOGE Kopen / Verkopen |
0.000000000421482 0.00000000000000644852 |
-7.68626% | +7.24652% |
78939200 1208 |
13363400 204 |
|
Reef REEF Kopen / Verkopen |
0.00193813 0.0000000296527 |
-2.09952% | -6.32026% |
44223700 677 |
13366200 204 |
|
Cronos Bridged USDT (Cronos) USDT Kopen / Verkopen |
0.999994 0.0000152844 |
-0.10085% | +0.285024% |
? ? |
13554300 207 |
|
Carry CRE Kopen / Verkopen |
0.00673809 0.00000010309 |
+0.95094% | -4.16362% |
67405700 1031 |
13880600 212 |
|
zkSync Bridged USDC (zkSync) USDC Kopen / Verkopen |
1.001 0.0000152941 |
+0.04462% | +0.0593073% |
? ? |
14012700 214 |
|
Heroes of Mavia MAVIA Kopen / Verkopen |
3.25 0.0000497216 |
-3.82156% | -6.23738% |
102376000 1566 |
14229700 218 |
|
Bridged USDC USDC Kopen / Verkopen |
0.999683 0.00001531 |
-0.08511% | +0.275898% |
? ? |
14286600 219 |
|
Powerledger POWR Kopen / Verkopen |
0.310243 0.00000474639 |
-0.341% | -0.295931% |
163010000 2494 |
14339400 219 |
|
Oasis Network ROSE Kopen / Verkopen |
0.087384 0.00000133523 |
-0.19716% | -3.37051% |
586154000 8956 |
14357600 219 |
|
mfercoin MFER Kopen / Verkopen |
0.0317154 0.00000048522 |
-12.0374% | -23.4978% |
31657200 484 |
14399900 220 |
|
Zilliqa ZIL Kopen / Verkopen |
0.0231044 0.000000353036 |
-0.28773% | -4.97177% |
423712000 6474 |
14469700 221 |
|
TomTomCoin TOMS Kopen / Verkopen |
0.00382902 0.0000000585316 |
-1.31897% | -25.7681% |
? ? |
14577900 223 |
|
Dusk DUSK Kopen / Verkopen |
0.307719 0.00000470778 |
-1.45103% | -9.042% |
141709000 2168 |
14660300 224 |
|
yearn.finance YFI Kopen / Verkopen |
6755.86 0.103358 |
-1.18407% | -3.74098% |
225744000 3454 |
14918800 228 |
|
Loopring LRC Kopen / Verkopen |
0.251519 0.00000384321 |
-2.03487% | -3.29215% |
312546000 4776 |
14942000 228 |
|
Jeo Boden BODEN Kopen / Verkopen |
0.381632 0.00000583134 |
-1.40909% | +25.0228% |
264880000 4047 |
14972400 229 |
|
Ribbon Finance RBN Kopen / Verkopen |
0.798075 0.0000121946 |
+1.59168% | -30.7268% |
777675000 11883 |
15042000 230 |
|
Kusama KSM Kopen / Verkopen |
28.97 0.000442662 |
-1.13392% | -4.45419% |
259609000 3967 |
15059600 230 |
|
XSGD XSGD Kopen / Verkopen |
0.742194 0.000011355 |
-0.23071% | +0.404984% |
35798700 548 |
15207100 233 |
|
Savings Dai SDAI Kopen / Verkopen |
1.083 0.0000165394 |
+0.00325% | +0.155541% |
? ? |
15237700 233 |
|
HugeWin HUGE Kopen / Verkopen |
0.00051092 0.00000000783031 |
-1.02472% | -1.47374% |
? ? |
15410600 236 |