Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
TerraClassicUSD USTC Kupi / prodaj |
0.0217664 0.000000333002 |
-2.06563% | -3.86854% |
148363000 2270 |
9504530 145 |
|
Theta Fuel TFUEL Kupi / prodaj |
0.104858 0.00000159414 |
+0.16208% | -4.49353% |
686006000 10429 |
9607060 146 |
|
Apu Apustaja APU Kupi / prodaj |
0.00089922 0.0000000136707 |
-2.48019% | +15.554% |
287672000 4373 |
9610790 146 |
|
iExec RLC RLC Kupi / prodaj |
3.29 0.0000503335 |
-0.88296% | -2.27279% |
238156000 3644 |
9651450 148 |
|
Keep3rV1 KP3R Kupi / prodaj |
73.31 0.00112158 |
-5.81903% | +2.27834% |
37312900 571 |
9681100 148 |
|
Holo HOT Kupi / prodaj |
0.0022271 0.0000000338583 |
-2.64968% | -6.39407% |
395512000 6013 |
9699530 147 |
|
Big Time BIGTIME Kupi / prodaj |
0.162966 0.00000249321 |
-4.04308% | -9.37261% |
144068000 2204 |
9700490 148 |
|
Dogelon Mars ELON Kupi / prodaj |
0.000000196628 0.0000000000030082 |
+8.67541% | +9.98228% |
108196000 1655 |
9704400 148 |
|
Telos TLOS Kupi / prodaj |
0.301225 0.00000460842 |
-1.47042% | +2.08823% |
126040000 1928 |
9717960 149 |
|
My Neighbor Alice ALICE Kupi / prodaj |
1.17 0.0000178998 |
-0.06962% | -4.9145% |
105011000 1607 |
9723020 149 |
|
Overnight.fi USD+ USD+ Kupi / prodaj |
1 0.0000152996 |
+0.05993% | +0.0133714% |
63782700 976 |
9747530 149 |
|
Orchid Protocol OXT Kupi / prodaj |
0.094409 0.00000144442 |
-4.7688% | -9.86876% |
55947200 856 |
9748100 149 |
|
IMPT IMPT Kupi / prodaj |
0.00348275 0.0000000534131 |
-2.72257% | -4.85486% |
4123610 63 |
9769340 150 |
|
Metis METIS Kupi / prodaj |
58.08 0.000882983 |
-0.66045% | -4.84898% |
328247000 4990 |
9802420 149 |
|
Decentralized Social DESO Kupi / prodaj |
19.88 0.000304143 |
-0.46495% | -6.48231% |
209367000 3203 |
9821550 150 |
|
Mines of Dalarnia DAR Kupi / prodaj |
0.143059 0.00000218875 |
-1.84617% | -5.40758% |
83413700 1276 |
9852310 151 |
|
ZeroLend ZERO Kupi / prodaj |
0.0004496 0.00000000690556 |
-3.66462% | -8.65611% |
11243500 173 |
9872830 152 |
|
Kyber Network Crystal KNC Kupi / prodaj |
0.579182 0.00000886087 |
-0.45717% | -4.88306% |
98450000 1506 |
9896210 151 |
|
BlackCardCoin BCCOIN Kupi / prodaj |
25.22 0.000386182 |
+3.6592% | +48.1917% |
? ? |
9899740 152 |
|
Ontology ONT Kupi / prodaj |
0.316435 0.00000481072 |
-1.73831% | -9.10282% |
284893000 4331 |
9912930 151 |
|
Smooth Love Potion SLP Kupi / prodaj |
0.00357574 0.000000054705 |
-5.23334% | -11.4354% |
147883000 2262 |
10009300 153 |
|
Trust Wallet TWT Kupi / prodaj |
1.075 0.0000163431 |
-1.08941% | -3.68423% |
447579000 6804 |
10054800 153 |
|
Wrapped Fantom WFTM Kupi / prodaj |
0.803718 0.0000122804 |
+3.54659% | +11.1374% |
? ? |
10077700 154 |
|
Defibox bRAM BRAM Kupi / prodaj |
0.00061128 0.00000000934565 |
-4.25026% | +47.3036% |
? ? |
10094200 154 |
|
Websea WBS Kupi / prodaj |
2.4 0.0000366765 |
+0.05287% | -7.31907% |
? ? |
10214300 156 |
|
Mantle Staked Ether METH Kupi / prodaj |
3052.34 0.0464044 |
-1.79478% | -1.84845% |
1407270000 21395 |
10233900 156 |
|
Fimarkcoin.com FMC Kupi / prodaj |
0.00063683 0.00000000976224 |
+0.27542% | +0.561861% |
16428500 252 |
10254500 157 |
|
Tether Gold XAUT Kupi / prodaj |
2375.65 0.0361167 |
-0.51411% | +1.06936% |
585952000 8908 |
10266200 156 |
|
Audius AUDIO Kupi / prodaj |
0.153795 0.0000023529 |
-3.65662% | -9.60014% |
188264000 2880 |
10270400 157 |
|
Viction VIC Kupi / prodaj |
0.4116 0.00000629714 |
-4.12041% | -21.6706% |
40440000 619 |
10359200 158 |
|
Milady Meme Coin LADYS Kupi / prodaj |
0.000000156907 0.00000000000240051 |
-8.30271% | +1.24786% |
139142000 2129 |
10377800 159 |
|
IQ IQ Kupi / prodaj |
0.00962778 0.000000147295 |
-1.54375% | -5.84095% |
175336000 2682 |
10441200 160 |
|
Savings Dai SDAI Kupi / prodaj |
1.083 0.0000165525 |
+0.02791% | +0.248398% |
? ? |
10458200 160 |
|
Statter Network STT Kupi / prodaj |
0.890678 0.0000136308 |
-0.55579% | -0.29426% |
? ? |
10471400 160 |
|
Gomining Token GOMINING Kupi / prodaj |
0.330154 0.00000505101 |
-5.83301% | -1.06839% |
139734000 2138 |
10589300 162 |
|
Ethernity Chain ERN Kupi / prodaj |
4.44 0.0000679273 |
+2.0815% | -9.90518% |
93248500 1427 |
10623800 163 |
|
SPACE ID ID Kupi / prodaj |
0.714843 0.0000108677 |
-1.74685% | -5.01771% |
307750000 4679 |
10644600 162 |
|
OMG Network OMG Kupi / prodaj |
0.646035 0.00000988365 |
-0.70261% | -3.97196% |
90572600 1386 |
10718300 164 |
|
Adventure Gold AGLD Kupi / prodaj |
1.03 0.0000157586 |
-1.02019% | -5.01926% |
79674200 1219 |
10821300 166 |
|
Altura ALU Kupi / prodaj |
0.0365962 0.000000559892 |
-2.42074% | -8.61663% |
26293700 402 |
11040800 169 |
|
Threshold Network T Kupi / prodaj |
0.0370102 0.000000562661 |
+1.49548% | -0.618729% |
357929000 5442 |
11159300 170 |
|
Grok $GROK Kupi / prodaj |
0.0114157 0.000000174656 |
-0.4422% | -6.63925% |
72160300 1104 |
11164000 171 |
|
PAYNET PAYN Kupi / prodaj |
0.38172 0.00000583251 |
+0.78488% | +1.98105% |
? ? |
11246400 172 |
|
tomiNet TOMI Kupi / prodaj |
0.435974 0.00000667025 |
-0.99191% | -15.8536% |
50237900 769 |
11366900 174 |
|
Ankr Network ANKR Kupi / prodaj |
0.0438044 0.000000665954 |
-3.98805% | -5.91171% |
437434000 6650 |
11380300 173 |
|
Sanctum Infinity INF Kupi / prodaj |
193.51 0.00296063 |
+0.29787% | +5.97749% |
42235200 646 |
11450400 175 |
|
Astar ASTR Kupi / prodaj |
0.089128 0.000001355 |
-1.17989% | -5.71016% |
503637000 7657 |
11542200 175 |
|
TokenFi TOKEN Kupi / prodaj |
0.09573 0.00000146457 |
-3.3318% | -5.31276% |
137177000 2099 |
11559200 177 |
|
Lisk LSK Kupi / prodaj |
1.97 0.0000299497 |
+1.9119% | -0.54333% |
284800000 4330 |
11763200 179 |
|
Ronin RON Kupi / prodaj |
2.65 0.0000402876 |
-1.92479% | -4.09636% |
851908000 12951 |
11823900 180 |
|
Bridged USD Coin (Scroll) USDC Kupi / prodaj |
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
Galxe GAL Kupi / prodaj |
3.46 0.000052602 |
-1.18955% | +1.54131% |
400244000 6085 |
12019800 183 |
|
Vim VIZ Kupi / prodaj |
0.0139226 0.000000212968 |
-7.24316% | -17.6589% |
? ? |
12037700 184 |
|
BinaryX BNX Kupi / prodaj |
1.031 0.0000157911 |
+1.18912% | +7.52784% |
? ? |
12060700 185 |
|
Metal DAO MTL Kupi / prodaj |
1.89 0.000028915 |
+2.65116% | +3.13167% |
121932000 1865 |
12154800 186 |
|
NAVI Protocol NAVX Kupi / prodaj |
0.134866 0.00000206742 |
+3.70334% | -4.5301% |
17196500 264 |
12464900 191 |
|
Polyhedra Network ZK Kupi / prodaj |
1.11 0.0000170089 |
-4.08554% | -11.9886% |
? ? |
12516600 192 |
|
Flare FLR Kupi / prodaj |
0.0273915 0.000000416429 |
-2.16793% | -6.51729% |
1112610000 16915 |
12616500 192 |
|
Bitcoin SV BSV Kupi / prodaj |
62.51 0.000950332 |
-1.55016% | -3.41367% |
1231930000 18729 |
12672900 193 |
|
Frax Share FXS Kupi / prodaj |
4.18 0.000063548 |
-3.14584% | -6.27101% |
331031000 5033 |
12715900 193 |
|
Kava KAVA Kupi / prodaj |
0.656911 0.00000998694 |
-0.27896% | -2.13327% |
712222000 10828 |
12826500 195 |
|
ARPA ARPA Kupi / prodaj |
0.070103 0.00000107255 |
-3.45508% | +0.133523% |
68904600 1054 |
12864300 197 |
|
crvUSD CRVUSD Kupi / prodaj |
0.999752 0.0000152951 |
+0.09893% | +0.0369659% |
130636000 1999 |
12897500 197 |
|
Bridged USDC USDC Kupi / prodaj |
1.001 0.0000153213 |
+0.2949% | +0.189637% |
? ? |
12942400 198 |
|
Masa MASA Kupi / prodaj |
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
|
Axelar Bridged USDC AXLUSDC Kupi / prodaj |
1.003 0.0000153481 |
+0.3397% | +0.154567% |
? ? |
13013400 199 |
|
zkSync Bridged USDC (zkSync) USDC Kupi / prodaj |
1 0.0000152795 |
-0.07294% | +0.0812575% |
? ? |
13053200 199 |
|
Golem GLM Kupi / prodaj |
0.530648 0.00000806738 |
-2.94362% | -5.98769% |
531469000 8080 |
13060700 199 |
|
Bridged USD Coin (Linea) USDC Kupi / prodaj |
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
Multibit MUBI Kupi / prodaj |
0.079485 0.00000121609 |
-11.4182% | -31.0782% |
75351900 1153 |
13097400 200 |
|
PinkNinja PINKNINJA Kupi / prodaj |
148.69 0.00226713 |
+1.11106% | +8.10607% |
? ? |
13135100 200 |
|
ArbDoge AI AIDOGE Kupi / prodaj |
0.000000000421482 0.00000000000000644852 |
-7.68626% | +7.24652% |
78939200 1208 |
13363400 204 |
|
Reef REEF Kupi / prodaj |
0.00193813 0.0000000296527 |
-2.09952% | -6.32026% |
44223700 677 |
13366200 204 |
|
Cronos Bridged USDT (Cronos) USDT Kupi / prodaj |
0.999994 0.0000152844 |
-0.10085% | +0.285024% |
? ? |
13554300 207 |
|
Carry CRE Kupi / prodaj |
0.00673809 0.00000010309 |
+0.95094% | -4.16362% |
67405700 1031 |
13880600 212 |
|
Wrapped BNB WBNB Kupi / prodaj |
571.36 0.00870153 |
-2.3262% | -3.40111% |
? ? |
14173100 216 |
|
Oasis Network ROSE Kupi / prodaj |
0.08747 0.0000013298 |
-1.18346% | -3.65721% |
589204000 8958 |
14222700 216 |
|
Heroes of Mavia MAVIA Kupi / prodaj |
3.25 0.0000497216 |
-3.82156% | -6.23738% |
102376000 1566 |
14229700 218 |
|
Loopring LRC Kupi / prodaj |
0.252086 0.00000383243 |
-2.00176% | -2.92785% |
313968000 4773 |
14234200 216 |
|
Kusama KSM Kupi / prodaj |
29.09 0.000442252 |
-1.26924% | -3.8457% |
260970000 3967 |
14252800 217 |
|
Powerledger POWR Kupi / prodaj |
0.310243 0.00000474639 |
-0.341% | -0.295931% |
163010000 2494 |
14339400 219 |
|
mfercoin MFER Kupi / prodaj |
0.0317154 0.00000048522 |
-12.0374% | -23.4978% |
31657200 484 |
14399900 220 |
|
Wrapped Ether (Mantle Bridge) WETH Kupi / prodaj |
2939.54 0.0449148 |
-2.26133% | -2.50382% |
? ? |
14418800 220 |
|
TomTomCoin TOMS Kupi / prodaj |
0.00380046 0.0000000581697 |
-3.94249% | -25.1919% |
? ? |
14584800 223 |
|
Ribbon Finance RBN Kupi / prodaj |
0.80848 0.0000122912 |
+0.71863% | -29.8592% |
785650000 11944 |
14640800 223 |
|
Dusk DUSK Kupi / prodaj |
0.307719 0.00000470778 |
-1.45103% | -9.042% |
141709000 2168 |
14660300 224 |
|
Zilliqa ZIL Kupi / prodaj |
0.0231432 0.000000351843 |
-1.12582% | -4.54048% |
425092000 6463 |
14911700 227 |
|
yearn.finance YFI Kupi / prodaj |
6755.86 0.103358 |
-1.18407% | -3.74098% |
225744000 3454 |
14918800 228 |
|
Jeo Boden BODEN Kupi / prodaj |
0.376567 0.00000574166 |
-1.11923% | +24.0793% |
262112000 3997 |
14960600 228 |
|
XSGD XSGD Kupi / prodaj |
0.742194 0.000011355 |
-0.23071% | +0.404984% |
35798700 548 |
15207100 233 |
|
HugeWin HUGE Kupi / prodaj |
0.00051127 0.00000000781436 |
-0.87139% | -1.40728% |
? ? |
15453400 236 |
|
WOO WOO Kupi / prodaj |
0.284477 0.00000432487 |
-0.46576% | -5.28816% |
531774000 8084 |
15469800 235 |
|
Meson Network MSN Kupi / prodaj |
1.066 0.0000162994 |
-1.35063% | -14.1873% |
? ? |
15504800 237 |
|
Marinade Staked SOL MSOL Kupi / prodaj |
191.83 0.00291637 |
-0.97831% | +5.44567% |
979117000 14885 |
15537700 236 |
|
Liquity LQTY Kupi / prodaj |
0.998669 0.0000152786 |
-2.04964% | -7.60895% |
95844600 1466 |
15639700 239 |
|
Nakamoto Games NAKA Kupi / prodaj |
1.38 0.0000211125 |
-6.80251% | -10.5081% |
89793600 1374 |
15919100 244 |
|
IoTeX IOTX Kupi / prodaj |
0.0490388 0.000000745531 |
-4.07022% | -2.35047% |
462880000 7037 |
15949700 242 |
|
Matr1x Fire FIRE Kupi / prodaj |
1.16 0.0000178168 |
-4.1819% | +3.36892% |
12679000 195 |
16066200 247 |
|
Alchemy Pay ACH Kupi / prodaj |
0.0281495 0.000000430658 |
+2.65368% | -0.517023% |
139148000 2129 |
16342700 250 |
|
Bridged USDC (Optimism) USDC.E Kupi / prodaj |
0.999205 0.0000153027 |
-0.10468% | -0.0777645% |
? ? |
16387000 251 |