USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00222585 0.0000000339337 |
-2.92527% | -6.73534% |
395225000 6025 |
9393140 143 |
 |
|
0.0390526 0.000000599822 |
-2.00455% | -9.89846% |
11283300 173 |
9397280 144 |
 |
|
192.69 0.00293762 |
+0.20049% | +5.76127% |
984228000 15005 |
9421080 144 |
 |
|
0.309007 0.0000047081 |
+0.08568% | -1.5619% |
254050000 3871 |
9439610 144 |
 |
|
0.638639 0.00000973787 |
-6.36882% | -31.1223% |
24034600 366 |
9479340 145 |
 |
|
0.316825 0.00000483009 |
-1.42146% | -9.12341% |
285017000 4345 |
9505420 145 |
 |
|
57.89 0.00088255 |
-1.07416% | -5.14974% |
327538000 4993 |
9523920 145 |
 |
|
73.34 0.00111828 |
-6.48635% | +2.31247% |
37347000 569 |
9567480 146 |
 |
|
0.10457 0.0000015942 |
-0.20657% | -4.75625% |
684695000 10438 |
9572540 146 |
 |
|
0.0216713 0.00000033019 |
-3.85577% | -2.92826% |
147810000 2252 |
9578210 146 |
 |
|
0.00348275 0.0000000534131 |
-2.72257% | -4.85486% |
4123610 63 |
9769340 150 |
 |
|
0.000000200084 0.00000000000304853 |
+10.3361% | +11.5925% |
109816000 1673 |
9774560 149 |
 |
|
3045.32 0.0464268 |
-2.01778% | -2.0742% |
1403550000 21398 |
9775050 149 |
 |
|
1.17 0.0000178264 |
-0.9667% | -4.57045% |
105346000 1605 |
9798450 149 |
 |
|
19.96 0.000304115 |
-0.75917% | -5.14348% |
210213000 3203 |
9801150 149 |
 |
|
0.412985 0.00000629713 |
-4.80946% | -20.4032% |
40539200 618 |
9806720 150 |
 |
|
0.0004496 0.00000000690556 |
-3.66462% | -8.65611% |
11243500 173 |
9872830 152 |
 |
|
25.22 0.000386182 |
+3.6592% | +48.1917% |
? ? |
9899740 152 |
 |
|
1.075 0.0000163887 |
-0.85074% | -3.90546% |
447480000 6822 |
9907640 151 |
 |
|
0.00061255 0.00000000933808 |
-6.43327% | +22.2102% |
? ? |
9952550 152 |
 |
|
0.581903 0.00000886601 |
-0.53729% | -4.40226% |
99099200 1510 |
9964290 152 |
 |
|
0.00358183 0.0000000545736 |
-5.22704% | -10.7092% |
148403000 2261 |
9989760 152 |
 |
|
0.803718 0.0000122804 |
+3.54659% | +11.1374% |
? ? |
10077700 154 |
 |
|
0.000000159928 0.0000000000024367 |
-7.87507% | +1.81065% |
142068000 2165 |
10147700 155 |
 |
|
0.155305 0.00000236626 |
-2.2439% | -8.31624% |
190390000 2901 |
10170700 155 |
 |
|
0.00063683 0.00000000976224 |
+0.27542% | +0.561861% |
16428500 252 |
10254500 157 |
|
|
2.39 0.0000363985 |
-2.1449% | -8.31094% |
? ? |
10338700 157 |
 |
|
4.4 0.0000670394 |
+0.97808% | -11.3897% |
92499000 1409 |
10380300 158 |
 |
|
0.00960017 0.00000014627 |
-2.37077% | -6.85523% |
174889000 2665 |
10424000 159 |
 |
|
1.083 0.0000165525 |
+0.02791% | +0.248398% |
? ? |
10458200 160 |
|
|
0.889461 0.0000135224 |
-1.04898% | -0.982433% |
? ? |
10463800 159 |
|
|
0.714897 0.0000108988 |
-1.77796% | -4.90077% |
307292000 4685 |
10488400 160 |
 |
|
0.647337 0.00000986298 |
-1.78085% | -3.92204% |
90945500 1386 |
10521700 160 |
 |
|
0.998609 0.000015215 |
-0.02655% | +0.064242% |
111880000 1705 |
10552400 161 |
|
|
2376.87 0.0362361 |
-0.41803% | +1.12158% |
586075000 8935 |
10635700 162 |
 |
|
0.332542 0.00000506669 |
-5.48264% | -0.101315% |
140976000 2148 |
10636900 162 |
|
|
0.096643 0.00000147248 |
-4.49185% | -4.05938% |
138662000 2113 |
10716100 163 |
 |
|
0.093685 0.00000142793 |
-6.40146% | -10.0863% |
55418800 845 |
10805800 165 |
 |
|
0.0366998 0.000000559593 |
-3.57657% | -8.13045% |
26415800 403 |
10911100 166 |
 |
|
0.0282425 0.00000043031 |
+1.95948% | +0.227706% |
142299000 2168 |
10992700 167 |
|
|
0.0369671 0.000000563574 |
+1.04545% | -0.734485% |
357320000 5447 |
11021800 168 |
|
|
0.0437718 0.000000667314 |
-4.29618% | -6.06227% |
437369000 6668 |
11158500 170 |
 |
|
1.029 0.0000156838 |
-2.50058% | -4.98999% |
79603500 1213 |
11204800 171 |
 |
|
0.38172 0.00000583251 |
+0.78488% | +1.98105% |
? ? |
11246400 172 |
 |
|
0.00199841 0.0000000303816 |
-3.3412% | -8.49965% |
? ? |
11283100 172 |
 |
|
0.430895 0.00000656762 |
-3.32991% | -16.8565% |
49741900 758 |
11287200 172 |
 |
|
0.0117003 0.000000178334 |
+2.64135% | -5.38617% |
73667900 1123 |
11307400 172 |
 |
|
0.089005 0.00000135691 |
-1.16047% | -5.84102% |
502601000 7662 |
11499200 175 |
 |
|
193.1 0.00294319 |
-0.96019% | +5.09052% |
42293800 645 |
11568300 176 |
 |
|
1.002 0.0000153455 |
+0.27912% | +0.367228% |
? ? |
11919700 183 |
|
|
1.97 0.0000300332 |
+2.02791% | -0.6562% |
285819000 4357 |
11959700 182 |
|
|
3.45 0.0000525963 |
-1.29384% | +1.18446% |
398764000 6079 |
11978800 183 |
 |
|
0.0139226 0.000000212968 |
-7.24316% | -17.6589% |
? ? |
12037700 184 |
 |
|
1.031 0.0000157911 |
+1.18912% | +7.52784% |
? ? |
12060700 185 |
 |
|
4.17 0.0000635729 |
-3.1489% | -6.75578% |
330842000 5044 |
12112400 185 |
 |
|
1.92 0.0000292536 |
+4.51911% | +4.41987% |
124208000 1892 |
12296800 187 |
 |
|
0.134866 0.00000206742 |
+3.70334% | -4.5301% |
17196500 264 |
12464900 191 |
 |
|
1.11 0.0000170089 |
-4.08554% | -11.9886% |
? ? |
12516600 192 |
 |
|
62.39 0.000951154 |
-1.84421% | -3.62925% |
1228620000 18731 |
12533300 191 |
 |
|
0.070492 0.00000107443 |
-3.76037% | +0.898613% |
69256100 1056 |
12571600 192 |
|
|
0.0273633 0.000000417162 |
-2.07507% | -6.61335% |
1110380000 16928 |
12643700 193 |
 |
|
0.656991 0.000010016 |
-0.05503% | -2.12134% |
711247000 10843 |
12751500 194 |
 |
|
1.001 0.0000153213 |
+0.2949% | +0.189637% |
? ? |
12942400 198 |
|
|
0.099554 0.00000152056 |
-7.08668% | -35.2467% |
? ? |
12945600 198 |
 |
|
1.003 0.0000153481 |
+0.3397% | +0.154567% |
? ? |
13013400 199 |
|
|
0.529732 0.00000807592 |
-2.99158% | -7.57786% |
529501000 8072 |
13039600 199 |
 |
|
0.000000000424914 0.00000000000000647646 |
-6.08094% | +7.82322% |
80098400 1221 |
13049400 199 |
 |
|
1 0.0000152795 |
-0.07294% | +0.0812575% |
? ? |
13053200 199 |
|
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.999043 0.0000152217 |
+0.0816% | -0.0783025% |
130680000 1991 |
13095700 200 |
|
|
148.69 0.00226713 |
+1.11106% | +8.10607% |
? ? |
13135100 200 |
 |
|
0.00194184 0.0000000295972 |
-2.83163% | -6.09757% |
44315400 675 |
13377200 204 |
 |
|
0.999994 0.0000152844 |
-0.10085% | +0.285024% |
? ? |
13554300 207 |
|
|
0.973452 0.0000148317 |
+40.7962% | +50.507% |
97323000 1483 |
13597800 207 |
 |
|
0.087363 0.00000133187 |
-1.30126% | -3.67557% |
587868000 8962 |
13941400 213 |
 |
|
0.0231097 0.000000352315 |
-1.43081% | -4.51114% |
425027000 6480 |
14036600 214 |
 |
|
0.00664505 0.000000101283 |
-0.52566% | -6.42475% |
66450500 1013 |
14052000 214 |
 |
|
6767.7 0.103114 |
-1.318% | -3.1955% |
226298000 3448 |
14123100 215 |
 |
|
571.36 0.00870153 |
-2.3262% | -3.40111% |
? ? |
14173100 216 |
 |
|
3.31 0.0000504319 |
-2.66465% | -5.65617% |
104683000 1595 |
14203600 216 |
 |
|
0.312409 0.00000475994 |
+0.08605% | -0.206141% |
164266000 2503 |
14265500 217 |
|
|
0.808696 0.0000123288 |
+0.53771% | -29.6181% |
783683000 11947 |
14381200 219 |
 |
|
2939.54 0.0449148 |
-2.26133% | -2.50382% |
? ? |
14418800 220 |
 |
|
0.308357 0.0000046982 |
-1.37221% | -8.73258% |
142247000 2167 |
14438200 220 |
 |
|
0.0314778 0.000000479969 |
-12.8737% | -24.6795% |
31630800 482 |
14536300 222 |
 |
|
0.00380046 0.0000000581697 |
-3.94249% | -25.1919% |
? ? |
14584800 223 |
 |
|
0.252187 0.00000384467 |
-1.81529% | -3.05579% |
314204000 4790 |
14622400 223 |
 |
|
0.0489197 0.000000745795 |
-4.2586% | -2.69124% |
462100000 7045 |
14705600 224 |
 |
|
29.03 0.00044247 |
-1.40767% | -4.02531% |
260855000 3976 |
14844600 226 |
 |
|
0.385619 0.00000587888 |
+2.91037% | +29.5342% |
265078000 4041 |
15070100 230 |
 |
|
0.995255 0.0000151639 |
-2.05242% | -7.55739% |
95781700 1459 |
15116400 230 |
 |
|
0.284193 0.00000433261 |
-0.37606% | -5.3826% |
530878000 8093 |
15144600 231 |
 |
|
0.743083 0.0000113304 |
-0.14582% | +0.808492% |
35672900 544 |
15181600 231 |
|
|
0.00051127 0.00000000781436 |
-0.87139% | -1.40728% |
? ? |
15453400 236 |
 |
|
0.079346 0.00000120938 |
-10.3824% | -31.7931% |
75605400 1152 |
15482800 236 |
 |
|
1.066 0.0000162994 |
-1.35063% | -14.1873% |
? ? |
15504800 237 |
 |
|
0.409379 0.00000622374 |
-2.55874% | -4.95181% |
? ? |
15634200 238 |
 |
|
1.38 0.000021026 |
-6.52651% | -10.4388% |
89890700 1370 |
15997200 244 |
 |
|
1.16 0.0000178168 |
-4.1819% | +3.36892% |
12679000 195 |
16066200 247 |
 |
|
0.211064 0.00000321773 |
-2.64915% | -7.25209% |
688853000 10502 |
16217600 247 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng