USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00687606 0.000000112868 |
-5.70256% | +20.6553% |
69017600 1133 |
31609200 519 |
 |
|
0.998072 0.0000164668 |
-0.25796% | -0.252819% |
509134000 8400 |
31779600 524 |
|
|
0.580922 0.00000958443 |
-5.29365% | -2.12783% |
399690000 6594 |
32168500 531 |
 |
|
0.897251 0.0000148034 |
-3.91553% | -7.72056% |
881860000 14549 |
33378400 551 |
 |
|
6.94 0.00011428 |
+19.6022% | 0% |
? ? |
33605200 553 |
|
|
163.68 0.00269881 |
-0.42823% | +4.30431% |
? ? |
34108700 562 |
 |
|
17.82 0.000292524 |
-1.31547% | +7.56927% |
115849000 1902 |
34411500 565 |
 |
|
0.487312 0.00000803363 |
+3.43341% | +12.3063% |
? ? |
34420000 567 |
 |
|
0.00350816 0.0000000578799 |
-12.3332% | -17.7616% |
311566000 5140 |
35366200 583 |
 |
|
14.76 0.00024352 |
-4.07634% | -11.3104% |
1041790000 17188 |
36510600 602 |
 |
|
1.7 0.0000280788 |
-7.88435% | +12.7842% |
? ? |
36699000 606 |
 |
|
54.32 0.000896207 |
-6.44693% | -7.02666% |
372918000 6153 |
36843400 608 |
 |
|
0.998727 0.0000164605 |
-0.1343% | -0.186205% |
? ? |
37889000 624 |
|
|
2.6 0.0000428965 |
-4.27554% | -2.64951% |
694671000 11461 |
37968700 626 |
 |
|
16.97 0.000278571 |
-2.99172% | -12.1217% |
175531000 2881 |
38836300 638 |
 |
|
0.0238829 0.000000394036 |
-5.56846% | -5.58856% |
415535000 6856 |
39476400 651 |
 |
|
0.419315 0.00000691813 |
-5.53047% | -4.11484% |
507724000 8377 |
39840800 657 |
 |
|
0.00100546 0.0000000165043 |
+12.1935% | +67.1611% |
69277900 1137 |
39910500 655 |
 |
|
0.91735 0.000015135 |
-2.47661% | +1.65611% |
595149000 9819 |
40477500 668 |
 |
|
0.296932 0.00000487429 |
-6.8563% | -17.4892% |
148060000 2430 |
40644900 667 |
 |
|
1.18 0.0000193703 |
-5.6243% | -19.2001% |
130204000 2137 |
41173900 676 |
 |
|
3.16 0.0000521358 |
-5.69508% | -5.26943% |
303168000 5002 |
41731300 689 |
 |
|
0.998179 0.0000164795 |
-0.29343% | -0.128265% |
? ? |
41798500 690 |
|
|
0.78133 0.0000128909 |
-3.97461% | -5.83126% |
289848000 4782 |
42461100 701 |
 |
|
370.44 0.00611176 |
-5.37855% | -11.5753% |
2502380000 41286 |
43248600 714 |
 |
|
3.51 0.0000579103 |
-2.30012% | -6.64663% |
370145000 6107 |
43287800 714 |
 |
|
7.12 0.00011747 |
-3.18215% | -5.28706% |
1028920000 16976 |
43814600 723 |
 |
|
0.996428 0.0000164102 |
-0.30646% | -0.671253% |
? ? |
43972300 724 |
|
|
2844.49 0.0469303 |
-4.11868% | -5.92801% |
2838360000 46829 |
44024500 726 |
 |
|
4.17 0.0000688448 |
-1.46377% | -2.43785% |
? ? |
44355700 732 |
 |
|
4.96 0.0000818333 |
+0.02887% | -0.386323% |
487759000 8047 |
44396700 732 |
|
|
2.32 0.000038084 |
+3.23245% | +38.2286% |
114290000 1876 |
44414300 729 |
 |
|
0.461917 0.00000761636 |
-0.04923% | -18.7756% |
? ? |
44788200 738 |
 |
|
2.02 0.0000333273 |
-5.42975% | -7.63149% |
543263000 8963 |
44942700 741 |
 |
|
1.11 0.0000182212 |
-0.23903% | +10.9035% |
143479000 2355 |
45684700 750 |
 |
|
33.94 0.000558637 |
-1.87182% | -3.86718% |
? ? |
46204000 760 |
 |
|
2.07 0.0000341522 |
-5.4098% | -3.69888% |
2070740000 34165 |
46879800 773 |
 |
|
4.59 0.0000757101 |
-0.05157% | +7.85427% |
? ? |
46887900 773 |
 |
|
0.412047 0.00000679822 |
-4.59337% | -8.0039% |
769479000 12695 |
47508100 784 |
 |
|
0.181969 0.00000300224 |
-4.79251% | -5.5168% |
1484790000 24497 |
47713300 787 |
 |
|
60697 0.999045 |
-2.57373% | -1.68316% |
? ? |
49004900 807 |
 |
|
0.359631 0.00000592981 |
+90.0848% | +49.6976% |
? ? |
49473700 816 |
 |
|
0.0161541 0.000000266521 |
-7.43447% | -6.57007% |
711643000 11741 |
49682200 820 |
 |
|
0.205885 0.00000339683 |
-4.81743% | -8.87333% |
836486000 13801 |
50027600 825 |
 |
|
132.1 0.00217947 |
-0.96263% | +6.2025% |
2403980000 39662 |
50353200 831 |
 |
|
0.00572664 0.0000000940057 |
-7.23778% | +11.0197% |
94271800 1548 |
51051900 838 |
 |
|
0.2113 0.00000348617 |
-5.19455% | -6.67717% |
425300000 7017 |
51293700 846 |
 |
|
0.999655 0.000016493 |
-0.23503% | +0.0223233% |
2301140000 37966 |
51760000 854 |
|
|
0.0200155 0.000000328564 |
+33.9522% | +27.579% |
90351400 1483 |
52285700 858 |
 |
|
0.913969 0.0000150225 |
+2.35227% | +310.49% |
37001800 608 |
52927400 870 |
 |
|
0.105532 0.00000174114 |
-1.9478% | -5.20677% |
3055260000 50408 |
53376300 881 |
 |
|
2.18 0.0000359671 |
+1.73335% | -3.80445% |
3175120000 52385 |
54265800 895 |
 |
|
35.47 0.000584918 |
-18.2795% | -20.0348% |
252372000 4162 |
55163300 910 |
 |
|
2.4 0.0000393972 |
-2.12831% | -7.65321% |
110882000 1820 |
55245600 907 |
 |
|
0.566584 0.00000934787 |
+0.72796% | +24.9505% |
567601000 9365 |
57048100 941 |
 |
|
0.034399 0.000000567538 |
-2.73918% | -6.88579% |
2500790000 41260 |
57108000 942 |
 |
|
0.48809 0.00000805283 |
-11.4711% | -11.6276% |
476749000 7866 |
57581700 950 |
 |
|
0.12252 0.00000202142 |
-0.18409% | +12.3442% |
2886840000 47629 |
59095900 975 |
 |
|
2643.09 0.0436074 |
-4.04435% | -9.39387% |
2446230000 40360 |
59830100 987 |
 |
|
0.00025567 0.00000000421133 |
-4.05136% | -8.52662% |
? ? |
60334400 994 |
 |
|
1.21 0.0000199634 |
-3.78995% | -1.87501% |
764644000 12616 |
63547800 1048 |
 |
|
0.00000134 0.0000000000220685 |
-4.08878% | -4.08558% |
? ? |
65425800 1077 |
 |
|
84.2 0.00138919 |
-5.52043% | -4.18092% |
1247190000 20577 |
65868500 1087 |
 |
|
0.419714 0.00000692472 |
-4.19667% | -6.78636% |
951583000 15700 |
66250700 1093 |
 |
|
1.76 0.0000290376 |
-5.65644% | -18.6713% |
1569040000 25887 |
66632600 1099 |
 |
|
1.07 0.0000175646 |
-1.16928% | +0.18758% |
206291000 3386 |
67413800 1107 |
|
|
1.003 0.0000164981 |
+0.38178% | +0.557446% |
? ? |
68483200 1126 |
|
|
1.59 0.0000262329 |
-4.87627% | -22.1979% |
1420680000 23439 |
70094800 1156 |
 |
|
0.466011 0.00000768855 |
-3.15902% | -12.9172% |
702220000 11586 |
71828100 1185 |
 |
|
2.01 0.0000331623 |
-2.63755% | -8.71538% |
2946090000 48607 |
73074100 1206 |
 |
|
0.998174 0.000016474 |
-0.28114% | +0.0374767% |
? ? |
74189900 1224 |
|
|
2889.21 0.0476681 |
-4.35009% | -5.8886% |
27092900000 446996 |
80082300 1321 |
 |
|
0.105178 0.0000017353 |
-4.08996% | -7.6837% |
3768920000 62182 |
81151100 1339 |
 |
|
0.0250894 0.000000411855 |
-3.67945% | +28.5037% |
184028000 3021 |
81801400 1343 |
 |
|
4.35 0.0000717692 |
-5.5574% | -13.4492% |
973934000 16069 |
82000700 1353 |
 |
|
9.02 0.000148818 |
-5.29078% | -10.1158% |
1647030000 27174 |
83802800 1383 |
 |
|
0.0271132 0.000000445077 |
-5.72879% | +6.71546% |
137425000 2256 |
85239600 1399 |
 |
|
5.73 0.0000945373 |
+12.2786% | +35.9492% |
1340730000 22120 |
85341300 1408 |
 |
|
0.0170339 0.000000280976 |
-1.36339% | -57.8356% |
? ? |
85999600 1419 |
 |
|
0.407917 0.00000669584 |
-2.88748% | -9.74299% |
48968700 804 |
87244200 1432 |
 |
|
0.142894 0.00000235499 |
-2.84491% | -13.1028% |
? ? |
88083100 1452 |
 |
|
0.122818 0.00000202633 |
-2.38084% | +2.55336% |
1094480000 18057 |
96245800 1588 |
 |
|
7.04 0.000116151 |
-5.59626% | -5.49836% |
5310360000 87614 |
111116000 1833 |
 |
|
3.54 0.0000584052 |
-8.94842% | +30.8656% |
285281000 4707 |
111429000 1838 |
 |
|
1.43 0.0000234742 |
-12.7683% | +74.8089% |
124429000 2043 |
112868000 1853 |
 |
|
0.5912 0.00000975401 |
-5.94271% | -19.6315% |
1064220000 17558 |
112924000 1863 |
 |
|
17.02 0.000280807 |
+3.83183% | +25.354% |
547278000 9029 |
113548000 1873 |
 |
|
0.0415661 0.000000685784 |
-5.17634% | -7.2659% |
1469900000 24251 |
113941000 1880 |
 |
|
8.38 0.000138259 |
-3.93075% | -6.65873% |
3594230000 59300 |
115137000 1900 |
 |
|
0.0182561 0.000000301137 |
-1.18443% | -47.0353% |
? ? |
115797000 1910 |
 |
|
3.78 0.0000621363 |
-6.00234% | +4.22431% |
21929000 360 |
116654000 1918 |
 |
|
1.038 0.0000171256 |
-3.75941% | -1.5955% |
1402490000 23139 |
118664000 1958 |
 |
|
35.23 0.000581248 |
-8.79372% | -14.9429% |
739816000 12206 |
119632000 1974 |
 |
|
8.66 0.000142878 |
-4.28836% | -1.89081% |
3390850000 55944 |
120696000 1991 |
 |
|
0.782729 0.000012914 |
-3.73691% | -5.63668% |
901651000 14876 |
125968000 2078 |
 |
|
3383.61 0.0558112 |
-3.58436% | -5.49994% |
? ? |
126079000 2080 |
 |
|
0.837549 0.0000137488 |
+2.81163% | -5.68317% |
104173000 1710 |
132844000 2181 |
 |
|
3.63 0.0000598901 |
-4.21637% | -8.20588% |
418124000 6898 |
133362000 2200 |
 |
|
0.916067 0.0000151139 |
-2.32523% | +4.49337% |
1174900000 19384 |
134604000 2221 |
 |
|
11.8 0.000194684 |
-2.16117% | -14.1749% |
5477620000 90373 |
141141000 2329 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng