USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3.51 0.000052236 |
-0.13874% | -12.6114% |
282635000 4206 |
18572500 276 |
 |
|
0.173598 0.00000259932 |
+0.80456% | +5.87332% |
174475000 2612 |
18667600 280 |
 |
|
0.0159715 0.000000237841 |
-5.38453% | +23.1705% |
? ? |
19009200 283 |
 |
|
2.59 0.0000385445 |
-0.19115% | +3.9384% |
846176000 12593 |
19014700 283 |
 |
|
2.86 0.0000427127 |
+1.43303% | +7.21696% |
? ? |
19293800 288 |
 |
|
370.64 0.00551589 |
+0.3382% | +1.94776% |
2513310000 37403 |
19529200 291 |
 |
|
0.835887 0.0000124397 |
+1.56713% | +9.09405% |
447777000 6664 |
19651800 292 |
 |
|
0.997408 0.0000149344 |
-2.04076% | -11.4266% |
129982000 1946 |
19748200 296 |
 |
|
23.46 0.000349133 |
+0.78063% | +5.69791% |
353759000 5265 |
19760700 294 |
 |
|
0.898681 0.0000134463 |
+3.99316% | +31.1886% |
? ? |
19828300 297 |
 |
|
0.213073 0.000003188 |
-1.64484% | -6.53857% |
25803600 386 |
20099100 301 |
 |
|
12.85 0.000191234 |
-0.56456% | +9.47397% |
1028020000 15299 |
20267400 302 |
 |
|
29.16 0.000433961 |
-0.2156% | +3.71828% |
343425000 5111 |
20423700 304 |
 |
|
3225.3 0.0479991 |
+0.98915% | +5.3581% |
3671090000 54633 |
20621000 307 |
 |
|
0.0261525 0.000000389203 |
+4.60713% | +16.7084% |
1287290000 19157 |
20626200 307 |
 |
|
55.33 0.000823424 |
+0.23096% | +0.289012% |
378639000 5635 |
20665500 308 |
|
|
38.22 0.000568792 |
-1.09795% | -1.0857% |
1029320000 15318 |
20700500 308 |
 |
|
0.750691 0.0000111718 |
-0.72335% | +7.66684% |
322787000 4804 |
20818200 310 |
 |
|
4.66 0.0000693504 |
+1.81521% | -4.6631% |
458343000 6821 |
21747100 324 |
 |
|
0.541999 0.00000806606 |
-4.07003% | +18.1523% |
458807000 6828 |
21888100 326 |
 |
|
1.001 0.0000149604 |
+0.29062% | +0.00394581% |
? ? |
21898300 327 |
|
|
3.64 0.0000544804 |
-1.1679% | +1.08324% |
48542400 727 |
21995800 329 |
 |
|
0.0292172 0.000000434812 |
-0.1757% | +3.15457% |
403778000 6009 |
22189900 330 |
 |
|
0.88027 0.0000131002 |
-0.45319% | +2.93516% |
1317240000 19603 |
22260500 331 |
 |
|
0.00000119 0.0000000000177097 |
+0.22305% | -0.840385% |
1151640000 17139 |
22421500 334 |
|
|
0.414179 0.00000619908 |
+1.29215% | -14.3082% |
47818700 716 |
22470900 336 |
 |
|
0.000000282663 0.00000000000420661 |
-1.72233% | +8.49596% |
592620000 8819 |
22758000 339 |
 |
|
0.344457 0.00000512623 |
-1.13583% | -4.67558% |
265099000 3945 |
22776000 339 |
 |
|
0.682823 0.0000102165 |
-0.61011% | +1.65267% |
? ? |
23019200 344 |
 |
|
0.948965 0.0000141226 |
+2.16947% | +6.30158% |
614856000 9150 |
23113300 344 |
 |
|
1.002 0.0000149118 |
+0.20777% | +0.373655% |
510775000 7601 |
23206400 345 |
|
|
0.0165477 0.000000247771 |
-5.52113% | -9.84418% |
206242000 3088 |
23391100 350 |
 |
|
0.169688 0.00000254077 |
+11.0118% | +14.5559% |
98694600 1478 |
23607200 353 |
 |
|
0.529246 0.00000787627 |
+3.46642% | -2.02033% |
528477000 7865 |
24027700 358 |
 |
|
3.29 0.000048962 |
+0.51767% | +2.1434% |
315712000 4698 |
24669500 367 |
 |
|
1.048 0.0000156919 |
-1.31809% | -2.62304% |
201906000 3023 |
25351500 380 |
 |
|
43.38 0.000645584 |
+1.15759% | +22.6165% |
307118000 4571 |
25650800 382 |
 |
|
14.89 0.000221594 |
-0.93915% | -1.55951% |
1048250000 15600 |
26456500 394 |
 |
|
0.356719 0.00000533907 |
-0.53478% | -16.3325% |
42866500 642 |
26577600 398 |
 |
|
0.359756 0.00000535391 |
+0.18357% | -2.2113% |
577914000 8601 |
26987000 402 |
 |
|
3083.37 0.0461341 |
+0.28783% | +4.00825% |
? ? |
27086100 405 |
 |
|
0.212061 0.0000031559 |
-1.13867% | +0.638441% |
427573000 6363 |
27289800 406 |
|
|
0.387147 0.00000576154 |
+1.25767% | +7.13936% |
446966000 6652 |
27325700 407 |
 |
|
4.25 0.0000633827 |
+0.07887% | -0.981033% |
? ? |
27752700 414 |
|
|
0.498233 0.00000745713 |
+18.85% | +11.2396% |
49044000 734 |
27924500 418 |
 |
|
0.291959 0.00000434495 |
-3.8852% | -4.28451% |
396724000 5904 |
28140100 419 |
 |
|
0.0194646 0.000000291448 |
-0.10513% | -19.9463% |
143598000 2150 |
28407900 425 |
 |
|
0.43014 0.00000643797 |
+11.9152% | 0% |
66270600 992 |
28659400 429 |
|
|
2.62 0.000038991 |
+0.51052% | -7.05243% |
447729000 6663 |
28695100 427 |
 |
|
13.89 0.000207978 |
-0.81799% | -14.8799% |
144479000 2163 |
29429100 441 |
 |
|
0.00049593 0.00000000738475 |
-40.0182% | +356.246% |
? ? |
29596200 441 |
 |
|
0.384715 0.00000572535 |
+10.7191% | -18.1335% |
376556000 5604 |
29817000 444 |
 |
|
0.722056 0.0000108115 |
-4.92951% | -9.06779% |
120900000 1810 |
30065800 450 |
 |
|
0.00000128 0.0000000000191282 |
-0.06617% | -2.85409% |
? ? |
30426500 455 |
 |
|
0.00289705 0.0000000433781 |
-8.03716% | -17.4463% |
258847000 3876 |
30655700 459 |
 |
|
0.00900778 0.000000134821 |
-4.27952% | +56.386% |
79402100 1188 |
31893200 477 |
 |
|
0.0243977 0.000000363088 |
-1.17411% | -0.243947% |
446673000 6647 |
31946000 475 |
|
|
0.00693111 0.000000103671 |
-0.52327% | +7.84036% |
? ? |
32678400 489 |
 |
|
1 0.0000149598 |
+0.10261% | -0.1401% |
? ? |
32802200 491 |
|
|
1.96 0.0000291688 |
+9.29001% | +22.4787% |
515735000 7675 |
32873100 489 |
 |
|
0.298653 0.00000447179 |
+1.48792% | +5.16723% |
150522000 2254 |
32900900 493 |
 |
|
36.21 0.000539016 |
+0.52584% | +9.6202% |
? ? |
32978900 491 |
 |
|
0.0162391 0.000000241672 |
+4.5316% | +4.74755% |
716505000 10663 |
33114500 493 |
 |
|
2.01 0.0000299129 |
+1.31843% | -1.06423% |
2936890000 43707 |
33165700 494 |
 |
|
7.21 0.0001073 |
+0.7537% | +4.32736% |
1042490000 15514 |
33386800 497 |
 |
|
5.61 0.0000834884 |
+0.80782% | +5.6201% |
1291120000 19214 |
33841600 504 |
 |
|
2.59 0.0000385445 |
-0.78323% | -0.840549% |
680191000 10123 |
34061900 507 |
|
|
0.440469 0.00000655509 |
+2.34273% | +12.4038% |
463416000 6897 |
35089500 522 |
 |
|
135.75 0.00202024 |
-0.18733% | +1.23485% |
2461900000 36638 |
35201300 524 |
 |
|
0.999564 0.0000149557 |
+0.05979% | -0.00684992% |
? ? |
35418700 530 |
|
|
1.95 0.00002902 |
-1.50278% | -2.77591% |
543021000 8081 |
36051500 537 |
 |
|
0.912765 0.0000135838 |
-0.94031% | +1.83203% |
896420000 13341 |
36424600 542 |
 |
|
2.3 0.0000342287 |
+6.61917% | +14.4817% |
2299990000 34229 |
36456200 543 |
 |
|
196.99 0.00293857 |
+4.85124% | +21.7736% |
? ? |
37560500 560 |
 |
|
0.279109 0.00000417915 |
-8.27493% | -21.8591% |
119823000 1794 |
39124600 586 |
 |
|
0.00028006 0.00000000417638 |
-2.30986% | +5.80523% |
? ? |
39956000 596 |
 |
|
0.106748 0.00000158863 |
+0.5993% | +1.89522% |
3088980000 45970 |
40079100 596 |
 |
|
2.31 0.0000343776 |
+1.4467% | +7.9594% |
3428120000 51018 |
41132100 612 |
 |
|
1.13 0.0000168884 |
+4.25293% | +23.8197% |
? ? |
41169300 615 |
 |
|
0.420211 0.00000625361 |
+0.16516% | -0.123606% |
510948000 7604 |
44754200 666 |
|
|
574.33 0.00854938 |
-0.25935% | -3.19796% |
? ? |
44856800 668 |
 |
|
0.177146 0.0000026363 |
+0.2365% | -0.515875% |
1441330000 21450 |
45189400 673 |
|
|
0.223146 0.00000332087 |
-0.75944% | +6.36905% |
899490000 13386 |
45240800 673 |
 |
|
1.3 0.0000194652 |
+8.9725% | -3.64834% |
113246000 1696 |
46060500 690 |
 |
|
1.47 0.0000218766 |
-2.32359% | -9.01046% |
368883000 5490 |
46100400 686 |
 |
|
1.21 0.0000180073 |
+0.18576% | +1.55959% |
755715000 11247 |
47135900 701 |
 |
|
0.0344705 0.000000512993 |
+0.41792% | +2.17729% |
2506400000 37300 |
47211900 703 |
 |
|
0.851498 0.000012672 |
-2.62124% | +9.65066% |
315266000 4692 |
50270500 748 |
 |
|
0.118303 0.00000176059 |
+2.36148% | -1.34683% |
1049580000 15620 |
50644000 754 |
 |
|
0.344959 0.00000514818 |
-0.35084% | -15.436% |
? ? |
50878200 759 |
 |
|
73.79 0.00110443 |
+3.31025% | +6.22735% |
49465700 740 |
52156000 781 |
 |
|
0.220857 0.00000328681 |
+5.41665% | +6.07506% |
714270000 10630 |
52309100 778 |
 |
|
0.00878412 0.000000130726 |
+5.674% | +45.9351% |
444236000 6611 |
52576000 782 |
 |
|
0.433123 0.00000644576 |
+0.1098% | +2.75457% |
980311000 14589 |
53891900 802 |
 |
|
0.112035 0.00000166731 |
+0.66418% | +2.65342% |
3998620000 59508 |
54010800 804 |
 |
|
1.77 0.0000263412 |
-2.0787% | +5.8668% |
1569810000 23362 |
54707700 814 |
 |
|
0.446046 0.00000667874 |
+34.9777% | +178.874% |
227054000 3400 |
55282400 828 |
 |
|
3063.78 0.0455954 |
+1.45823% | +5.58624% |
3049050000 45376 |
55418200 825 |
 |
|
67023 1.00169 |
+0.3371% | +6.61447% |
? ? |
56650900 847 |
 |
|
86.61 0.00128894 |
+0.77276% | +3.47193% |
1281380000 19070 |
57120100 850 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng