Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Velo VELO 买入/卖出

0.021414

0.000000319894

 +1.52899% -15.5617%

158256000

2364

26502700

396

 Velo (VELO) 价格走势图

Raydium RAY 买入/卖出

1.9

0.0000284078

 +8.43631% +15.926%

499848000

7473

26613300

398

 Raydium (RAY) 价格走势图

Sushi SUSHI 买入/卖出

1.12

0.0000167312

 +3.10718% +5.74878%

216534000

3235

26779200

400

 Sushi (SUSHI) 价格走势图

Blur BLUR 买入/卖出

0.378067

0.00000565266

 +3.37619% +3.30575%

608324000

9095

26895600

402

 Blur (BLUR) 价格走势图

UMA UMA 买入/卖出

3.62

0.0000541244

 +1.61599% -3.934%

291789000

4363

26978400

403

 UMA (UMA) 价格走势图

Mask Network MASK 买入/卖出

3.41

0.0000509846

 +2.56803% +6.03387%

327557000

4897

27068500

405

 Mask Network (MASK) 价格走势图

Frontier FRONT 买入/卖出

1.16

0.0000173287

 +6.29979% -22.5536%

101339000

1514

27184000

406

 Frontier (FRONT) 价格走势图

Savings Dai SDAI 买入/卖出

1.083

0.0000161644

 -0.17657% +0.0787152%

?

?

27199900

406

Parcl PRCL 买入/卖出

0.377744

0.00000564319

 +12.5852% -5.69848%

45588900

681

27389800

409

 Parcl (PRCL) 价格走势图

Enjin Coin ENJ 买入/卖出

0.322197

0.00000481732

 +6.41168% +13.6743%

467936000

6996

27877200

417

 Enjin Coin (ENJ) 价格走势图

Theta Network THETA 买入/卖出

2.23

0.0000333418

 +3.0447% +8.53689%

2234200000

33405

28435300

425

 Theta Network (THETA) 价格走势图

Steem Dollars SBD 买入/卖出

3.72

0.0000555738

 -0.3436% +3.70914%

49659500

742

28877400

431

 Steem Dollars (SBD) 价格走势图

1inch 1INCH 买入/卖出

0.404732

0.00000605134

 +6.55445% +11.3055%

468152000

7000

28897800

432

 1inch (1INCH) 价格走势图

Pixels PIXEL 买入/卖出

0.376321

0.00000562656

 +8.28073% +0.594298%

290279000

4340

28945800

433

Wrapped Matic WMATIC 买入/卖出

0.717235

0.000010716

 +3.04529% +4.87248%

?

?

29143200

435

 Wrapped Matic (WMATIC) 价格走势图

Compound COMP 买入/卖出

57.06

0.000853132

 +3.50317% +5.31764%

390839000

5844

29153400

436

 Compound (COMP) 价格走势图

Synthetix Network SNX 买入/卖出

2.7

0.000040369

 +4.52101% +4.68364%

885540000

13240

29485700

441

 Synthetix Network (SNX) 价格走势图

Beam BEAM 买入/卖出

0.0248119

0.000000370975

 -1.4269% +4.93405%

1223980000

18300

30000100

449

 Beam (BEAM) 价格走势图

Dymension DYM 买入/卖出

2.82

0.0000421632

 +7.20159% -3.78481%

483246000

7225

30503400

456

 Dymension (DYM) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

37.57

0.000561383

 +8.02869% +12.1828%

?

?

30538200

456

 Wrapped AVAX (WAVAX) 价格走势图

PONKE PONKE 买入/卖出

0.328371

0.00000490538

 +45.0288% +98.7508%

160246000

2394

30700500

459

 PONKE (PONKE) 价格走势图

TokenFi TOKEN 买入/卖出

0.112922

0.00000168689

 +16.9764% +17.5597%

162284000

2424

31019500

463

 TokenFi (TOKEN) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1.001

0.0000149629

 -0.1803% +0.304421%

?

?

31306800

468

BlazeStake Staked SOL BSOL 买入/卖出

195.83

0.00292528

 +7.79556% +20.4559%

?

?

31710300

474

 BlazeStake Staked SOL (BSOL) 价格走势图

Myro $MYRO 买入/卖出

0.19315

0.00000288538

 +6.20969% +29.1404%

194731000

2909

31904300

477

 Myro ($MYRO) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000149463

 -0.28985% +0.0363828%

?

?

31929200

477

MichiCoin $MICHI 买入/卖出

0.499645

0.00000746262

 -8.28582% +15.5705%

?

?

31984900

478

 MichiCoin ($MICHI) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.989126

0.0000147889

 +4.81736% +6.69548%

641460000

9591

32093200

480

 Ocean Protocol (OCEAN) 价格走势图

Memecoin MEME 买入/卖出

0.0260532

0.000000389534

 +3.42038% +6.68557%

472114000

7059

32230000

482

 Memecoin (MEME) 价格走势图

Popcat POPCAT 买入/卖出

0.436081

0.00000652006

 -0.52047% -4.34648%

429205000

6417

32936600

492

 Popcat (POPCAT) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.094422

0.00000141053

 -0.86129% +20.6288%

115622000

1727

33001500

493

 Loom Network (NEW) (LOOM) 价格走势图

Slerf SLERF 买入/卖出

0.311291

0.00000465023

 +6.31037% +8.06939%

156325000

2335

33010000

493

 Slerf (SLERF) 价格走势图

Bridged USD Coin (Wormhole Ethereum) USDCET 买入/卖出

0.999374

0.0000149314

 -1.23272% +0.278123%

?

?

33551700

501

Biconomy BICO 买入/卖出

0.56432

0.00000843742

 +12.2742% +29.2301%

438612000

6558

33610300

503

 Biconomy (BICO) 价格走势图

Ethereum Name Service ENS 买入/卖出

15.07

0.000225319

 +6.57456% +7.63018%

470259000

7031

34367000

514

 Ethereum Name Service (ENS) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

1.002

0.0000149423

 -0.03296% +0.101676%

?

?

35116800

524

Manta Network MANTA 买入/卖出

1.65

0.0000246699

 +6.02035% -0.716852%

412636000

6170

35124000

525

Core CORE 买入/卖出

1.85

0.0000276602

 +1.60711% +15.232%

1644910000

24594

35854600

536

 Core (CORE) 价格走势图

AltLayer ALT 买入/卖出

0.326211

0.00000487734

 +7.78338% -0.0775909%

443952000

6638

36498400

546

CANTO CANTO 买入/卖出

0.151077

0.00000225697

 +7.21672% +9.87876%

90040600

1345

36587700

547

 CANTO (CANTO) 价格走势图

HTX DAO HTX 买入/卖出

0.00000132

0.0000000000197212

 +1.59244% -1.61514%

?

?

37130300

555

 HTX DAO (HTX) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.374638

0.00000559679

 +18.4012% 0%

62965000

941

37603100

562

Tezos XTZ 买入/卖出

0.943373

0.0000141048

 +1.85416% +3.69892%

925602000

13839

37627600

563

 Tezos (XTZ) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00367291

0.0000000549154

 +16.8055% +6.35623%

325619000

4868

38093700

570

 cat in a dogs world (MEW) 价格走势图

Dash DASH 买入/卖出

29.89

0.0004469

 +1.62713% +2.93498%

352756000

5274

38699900

579

 Dash (DASH) 价格走势图

Merlin Chain MERL 买入/卖出

0.418467

0.00000624876

 -6.92337% -1.74278%

?

?

38841900

580

 Merlin Chain (MERL) 价格走势图

Axie Infinity AXS 买入/卖出

7.52

0.000112435

 +4.59849% +5.77364%

1085370000

16228

38994000

583

 Axie Infinity (AXS) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000297546

0.00000000000444875

 +11.3206% +16.5101%

622229000

9303

39817500

595

 SATS (Ordinals) (SATS) 价格走势图

Omni Network OMNI 买入/卖出

15.19

0.000226916

 +6.41274% -10.7387%

158258000

2364

41829000

625

 Omni Network (OMNI) 价格走势图

PancakeSwap CAKE 买入/卖出

2.69

0.0000402195

 +3.78824% +3.53514%

705039000

10541

41971800

628

 PancakeSwap (CAKE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

186.59

0.00278796

 +5.58939% +14.0153%

?

?

42149200

630

 Jito Staked SOL (JITOSOL) 价格走势图

Monero XMR 买入/卖出

135.08

0.00201965

 +1.01559% +2.14192%

2444900000

36555

42617100

637

 Monero (XMR) 价格走势图

ApeCoin APE 买入/卖出

1.26

0.0000188389

 +4.98996% +3.83644%

792110000

11843

42708600

639

 ApeCoin (APE) 价格走势图

Cream CREAM 买入/卖出

59.72

0.000892169

 +27.1658% +31.9174%

45763300

684

42876700

641

 Cream (CREAM) 价格走势图

Bridged USD Coin (Base) USDBC 买入/卖出

1.002

0.0000149561

 +0.15097% +0.185578%

?

?

43178100

644

MX MX 买入/卖出

4.69

0.0000701225

 +6.20264% -3.24933%

461802000

6905

43590200

652

 MX (MX) 价格走势图

Curve DAO CRV 买入/卖出

0.432895

0.00000647242

 +3.92331% +2.34621%

525493000

7857

44330800

663

 Curve DAO (CRV) 价格走势图

GME GME 买入/卖出

0.00619277

0.000000092515

 -16.3934% +1113.77%

42851300

640

44481300

665

 GME (GME) 价格走势图

Stellar XLM 买入/卖出

0.108629

0.00000162416

 +1.8654% +1.97292%

3145350000

47028

45372000

678

 Stellar (XLM) 价格走势图

Turbo TURBO 买入/卖出

0.00137172

0.0000000204915

 +7.77484% +45.3997%

94878100

1417

45950600

686

 Turbo (TURBO) 价格走势图

SSV Network SSV 买入/卖出

41.53

0.000620935

 +11.5381% +14.4503%

294363000

4401

46962300

702

 SSV Network (SSV) 价格走势图

Livepeer LPT 买入/卖出

19.27

0.000288115

 +0.64694% +13.5986%

624126000

9332

47187300

706

 Livepeer (LPT) 价格走势图

Akash Network AKT 买入/卖出

5.95

0.0000889613

 +5.00193% +7.65123%

1382470000

20670

47342000

708

 Akash Network (AKT) 价格走势图

VeChain VET 买入/卖出

0.0361588

0.000000540628

 +3.14981% +4.04812%

2627930000

39291

47563400

711

 VeChain (VET) 价格走势图

Renzo REZ 买入/卖出

0.109975

0.00000164286

 +5.44782% -22.2656%

126821000

1895

48004300

717

 Renzo (REZ) 价格走势图

Pigcoin PIG 买入/卖出

0.0000024

0.0000000000359018

 +3.26556% +9.93182%

?

?

48239200

722

 Pigcoin (PIG) 价格走势图

Decentraland MANA 买入/卖出

0.43571

0.00000651451

 +1.69119% +4.47078%

811509000

12133

50413900

754

 Decentraland (MANA) 价格走势图

dYdX ETHDYDX 买入/卖出

2.07

0.0000309496

 +3.54951% +1.81401%

578718000

8653

51583100

771

 dYdX (ETHDYDX) 价格走势图

Conflux CFX 买入/卖出

0.225714

0.00000337476

 +2.71652% +7.02623%

911043000

13621

51988100

777

 Conflux (CFX) 价格走势图

Immutable IMX 买入/卖出

2.41

0.0000360331

 -2.9122% +11.6752%

3573330000

53427

53325600

797

 Immutable (IMX) 价格走势图

Wrapped eETH WEETH 买入/卖出

3217.91

0.0481125

 +5.18062% +6.4406%

3625650000

54209

54783100

819

 Wrapped eETH (WEETH) 价格走势图

Algorand ALGO 买入/卖出

0.185851

0.00000277875

 +6.2551% +1.54482%

1513430000

22628

55014800

823

 Algorand (ALGO) 价格走势图

MANEKI MANEKI 买入/卖出

0.0105451

0.000000157528

 +26.686% +95.6766%

93255200

1393

55170700

824

 MANEKI (MANEKI) 价格走势图

The Sandbox SAND 买入/卖出

0.4487

0.00000670873

 +3.32949% +5.53925%

1016480000

15198

55831500

835

 The Sandbox (SAND) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.019053

0.000000284624

 +24.1112% +9.3981%

239549000

3579

55996700

837

 Degen (Base) (DEGEN) 价格走势图

Chiliz CHZ 买入/卖出

0.122854

0.00000183685

 +5.44201% -0.822186%

1091630000

16321

57845000

865

USDB USDB 买入/卖出

1.003

0.0000149849

 +0.28408% +0.631503%

?

?

58312700

871

Nervos Network CKB 买入/卖出

0.0167555

0.00000025052

 +14.2632% +2.91344%

739961000

11064

58573200

876

 Nervos Network (CKB) 价格走势图

Wrapped BNB WBNB 买入/卖出

581.06

0.00868472

 +1.65498% -0.411048%

?

?

59535800

890

Binance Bitcoin BTCB 买入/卖出

66827

0.998984

 +1.80481% +10.0782%

?

?

60663100

907

 Binance Bitcoin (BTCB) 价格走势图

Polymesh POLYX 买入/卖出

0.458185

0.00000685055

 +13.0086% +23.7019%

481253000

7195

62956500

941

 Polymesh (POLYX) 价格走势图

Wormhole W 买入/卖出

0.570088

0.00000852366

 +6.42106% -3.80412%

1023680000

15306

63849200

955

 Wormhole (W) 价格走势图

Aave AAVE 买入/卖出

88.71

0.00132635

 +2.91502% +6.07186%

1312120000

19618

67345900

1007

 Aave (AAVE) 价格走势图

Reserve Rights RSR 买入/卖出

0.00841513

0.000000125819

 +21.9508% +34.4627%

423730000

6335

68515300

1024

 Reserve Rights (RSR) 价格走势图

1000SATS (Ordinals) 1000SATS 买入/卖出

0.00029243

0.00000000436815

 +7.99655% +14.297%

?

?

71985300

1075

 1000SATS (Ordinals) (1000SATS) 价格走势图

Angola AGLA 买入/卖出

0.0130428

0.000000195076

 -10.9875% -31.4397%

6520450

98

72039000

1077

 Angola (AGLA) 价格走势图

Arkham ARKM 买入/卖出

2.41

0.0000360331

 +3.85738% -6.45722%

526355000

7870

72145100

1079

 Arkham (ARKM) 价格走势图

Arbitrum Bridged USDT (Arbitrum) USDT 买入/卖出

1

0.0000149294

 -0.01644% +0.0833771%

?

?

72846900

1088

Frutti Dino FDT 买入/卖出

0.0102956

0.000000153788

 -10.3542% +16.7096%

?

?

77732100

1161

 Frutti Dino (FDT) 价格走势图

Vim VIZ 买入/卖出

0.0132843

0.000000198614

 -0.83835% -19.0457%

?

?

78258800

1170

 Vim (VIZ) 价格走势图

Pyth Network PYTH 买入/卖出

0.46027

0.00000688172

 +10.1715% -1.89951%

690419000

10323

79283000

1185

 Pyth Network (PYTH) 价格走势图

Maker MKR 买入/卖出

2844.26

0.0425259

 +6.30371% +6.53616%

2630320000

39327

80276400

1200

 Maker (MKR) 价格走势图

0x Protocol ZRX 买入/卖出

0.60085

0.0000089836

 +22.6966% +30.1452%

506657000

7575

80325600

1201

 0x Protocol (ZRX) 价格走势图

Yield Guild Games YGG 买入/卖出

0.918518

0.0000137332

 +9.21497% +14.0862%

339984000

5083

81403200

1217

 Yield Guild Games (YGG) 价格走势图

Tellor Tributes TRB 买入/卖出

107.53

0.00160773

 -1.13483% -12.7806%

278190000

4159

86128700

1288

 Tellor Tributes (TRB) 价格走势图

Injective INJ 买入/卖出

25.07

0.000374834

 +4.70328% +3.16123%

2348000000

35106

86206800

1289

 Injective (INJ) 价格走势图

Aevo AEVO 买入/卖出

0.824735

0.0000123209

 +3.62395% -31.0832%

90950900

1359

87171300

1302

 Aevo (AEVO) 价格走势图

Bridged USDC (Arbitrum) USDC.E 买入/卖出

0.998436

0.0000149174

 -0.39542% -0.098246%

?

?

92761400

1386

EOS EOS 买入/卖出

0.821833

0.0000122876

 +2.77154% +3.94545%

945176000

14132

96950300

1450

 EOS (EOS) 价格走势图

ApeX APEX 买入/卖出

2.89

0.0000431723

 +1.91381% +20.9275%

134057000

2003

101727000

1520

 ApeX (APEX) 价格走势图
开始交易

未发现

现在交易