USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.34724 0.0000053234 |
-6.56217% | -11.5365% |
267242000 4097 |
32270400 495 |
 |
|
0.338713 0.00000519267 |
+2.37071% | +19.2773% |
275660000 4226 |
32781400 503 |
 |
|
2891.87 0.0443341 |
-2.37809% | -3.14595% |
2880380000 44158 |
32787600 503 |
 |
|
0.214111 0.00000328245 |
-1.64842% | -4.40991% |
431642000 6617 |
32812600 503 |
 |
|
3.33 0.0000510509 |
+0.98187% | -1.82751% |
319339000 4896 |
32947200 505 |
 |
|
1.097 0.0000167829 |
-2.71473% | -4.54167% |
211496000 3236 |
32970200 504 |
 |
|
4.86 0.0000742563 |
+1.7067% | +5.12704% |
? ? |
33207400 507 |
 |
|
0.999507 0.0000153087 |
+0.02758% | -0.0621509% |
? ? |
33566500 514 |
|
|
0.376942 0.00000577875 |
-0.22746% | -1.00399% |
436500000 6692 |
34029400 522 |
 |
|
0.025869 0.000000396587 |
+3.87501% | +4.07996% |
1273070000 19517 |
36260500 556 |
 |
|
0.189948 0.00000291202 |
+5.51871% | +4.73205% |
266373000 4084 |
36372700 558 |
 |
|
0.309009 0.00000473729 |
-1.34089% | -9.20377% |
416874000 6391 |
36581200 561 |
 |
|
2.58 0.000039553 |
-0.74398% | -4.49926% |
675829000 10361 |
37014800 567 |
 |
|
0.00316064 0.0000000484545 |
-2.65991% | -20.1551% |
280492000 4300 |
37149400 570 |
 |
|
0.0211156 0.000000323047 |
-9.40672% | -24.245% |
156238000 2390 |
37357300 572 |
 |
|
0.434094 0.00000665492 |
-13.9689% | -21.1685% |
423130000 6487 |
37528000 575 |
 |
|
0.00687503 0.000000105398 |
+1.30909% | +6.39418% |
347580000 5329 |
37530100 575 |
 |
|
0.692714 0.0000106165 |
+1.04726% | -0.00871902% |
? ? |
37786200 579 |
|
|
4.48 0.0000686811 |
-7.04376% | -9.56786% |
440712000 6756 |
37889700 581 |
 |
|
0.179325 0.00000274348 |
+0.5512% | +12.9735% |
179511000 2746 |
38317600 586 |
 |
|
381.62 0.00585047 |
-0.71531% | -3.46693% |
2585290000 39634 |
38576800 591 |
 |
|
7.18 0.000110074 |
-0.42109% | -3.73305% |
1038790000 15925 |
39549000 606 |
 |
|
0.0132319 0.000000202427 |
-6.54185% | -33.1507% |
? ? |
39744700 608 |
 |
|
29.27 0.000448727 |
+0.56021% | -2.41835% |
345224000 5292 |
40040400 614 |
 |
|
0.920046 0.0000141049 |
+0.71155% | -2.9563% |
902882000 13842 |
40481500 621 |
 |
|
178.68 0.00273353 |
+0.27592% | +6.2435% |
? ? |
41654500 637 |
 |
|
133.53 0.0020471 |
-0.98919% | +0.853684% |
2421880000 37129 |
41772400 640 |
|
|
0.0000013 0.0000000000199209 |
-1.41635% | -7.62266% |
? ? |
43099300 660 |
 |
|
0.999996 0.0000153148 |
-0.01748% | +0.0597004% |
? ? |
43558200 667 |
|
|
0.99998 0.0000153146 |
-0.02114% | +0.0369749% |
? ? |
44189400 677 |
|
|
19.65 0.000301246 |
-1.94792% | +9.21475% |
635028000 9735 |
45400500 696 |
 |
|
0.427121 0.00000654802 |
-0.8118% | -2.08093% |
795860000 12201 |
45432800 697 |
 |
|
2.01 0.0000308145 |
-1.61848% | -7.23302% |
562417000 8622 |
45556600 698 |
 |
|
4.21 0.0000643387 |
-1.09747% | -1.01512% |
? ? |
46260100 707 |
 |
|
3.58 0.0000548836 |
-2.70613% | -8.75177% |
288745000 4427 |
46959900 720 |
 |
|
2.17 0.0000332674 |
+1.42994% | -2.15798% |
2172760000 33310 |
47276800 725 |
 |
|
0.106279 0.00000162932 |
-0.18716% | -2.24327% |
3075230000 47145 |
47294200 725 |
 |
|
1.2 0.0000183967 |
-2.10399% | -6.78425% |
753313000 11549 |
47656000 731 |
 |
|
3055.94 0.0468494 |
-2.20187% | -2.94021% |
3420260000 52435 |
47880000 734 |
 |
|
0.417178 0.00000639559 |
-0.86344% | -6.62954% |
506062000 7758 |
48789000 748 |
 |
|
0.999502 0.0000153162 |
-0.14581% | -0.0847459% |
? ? |
49841800 764 |
|
|
3257.81 0.0499442 |
-2.34358% | -3.14352% |
1654450000 25364 |
50993400 782 |
 |
|
0.818456 0.0000125474 |
-1.39699% | -2.14092% |
302989000 4645 |
51305400 787 |
 |
|
0.0252522 0.000000387132 |
-2.95176% | -1.5294% |
457317000 7011 |
52012700 797 |
 |
|
0.0350037 0.000000536628 |
-1.64308% | -2.46758% |
2544780000 39013 |
52500100 805 |
 |
|
14.33 0.000219234 |
-1.71364% | -18.0012% |
148593000 2273 |
53284900 815 |
 |
|
65401 1.0017 |
-0.95721% | +3.851% |
? ? |
54922800 841 |
 |
|
0.44541 0.00000682558 |
-0.56474% | -1.87489% |
? ? |
56771500 870 |
 |
|
0.997952 0.0000152933 |
-0.17518% | +0.276289% |
? ? |
59514900 912 |
|
|
0.43349 0.00000664566 |
-1.31635% | -2.54108% |
982135000 15057 |
59939300 919 |
 |
|
0.0147256 0.000000225752 |
-5.3839% | -16.1996% |
649638000 9959 |
61252000 939 |
 |
|
0.00026554 0.00000000406709 |
-5.76655% | -3.13339% |
? ? |
63250600 969 |
 |
|
0.291774 0.00000446383 |
-4.97441% | -7.76686% |
146208000 2237 |
63956400 978 |
 |
|
2677.82 0.0410526 |
-3.96448% | -2.16727% |
2477940000 37988 |
64442900 988 |
 |
|
85.49 0.00131061 |
-0.69246% | -5.0477% |
1265710000 19404 |
64933900 995 |
 |
|
2.29 0.0000351071 |
-3.70313% | -15.3746% |
501390000 7687 |
65901800 1010 |
 |
|
0.173697 0.00000266288 |
-3.28682% | -10.374% |
1415520000 21701 |
67642500 1037 |
 |
|
0.116778 0.00000179028 |
-3.69632% | -10.0997% |
1037460000 15905 |
67787700 1039 |
 |
|
0.420836 0.00000645167 |
-5.46221% | -14.6683% |
630839000 9671 |
69546400 1066 |
 |
|
0.0120184 0.000000183788 |
+1.0507% | +7.35278% |
? ? |
70126800 1072 |
 |
|
0.00695357 0.000000106387 |
-23.8594% | +1098.23% |
48387600 740 |
71166200 1089 |
 |
|
0.105165 0.00000160891 |
-7.80157% | -28.5087% |
120680000 1846 |
71221400 1090 |
 |
|
0.999404 0.0000153147 |
+0.11894% | +0.0290582% |
? ? |
71267600 1092 |
|
|
0.112398 0.00000172313 |
+2.38645% | +1.03691% |
4017510000 61591 |
73811800 1132 |
 |
|
1.002 0.0000153613 |
+0.11945% | +0.202991% |
2340000000 35874 |
75168100 1152 |
|
|
9.08 0.000139202 |
+1.77352% | -6.26089% |
1655000000 25372 |
75709700 1161 |
 |
|
23.61 0.000361956 |
-1.25108% | -2.24984% |
2174250000 33333 |
76206800 1168 |
 |
|
0.220098 0.00000337424 |
+4.29383% | +0.340393% |
887547000 13607 |
76913000 1179 |
|
|
2944.1 0.0451348 |
-2.22251% | -2.95383% |
27538600000 422183 |
78285400 1200 |
 |
|
569.34 0.00872445 |
-2.27023% | -5.11071% |
? ? |
80465500 1233 |
 |
|
3433.99 0.052629 |
-2.55201% | -3.05239% |
? ? |
81123000 1243 |
 |
|
4.3 0.0000659216 |
-0.0799% | -7.94251% |
661447000 10140 |
81687300 1252 |
 |
|
5.84 0.0000895307 |
+1.26399% | +2.97599% |
1369270000 20992 |
82017500 1257 |
 |
|
0.539232 0.00000826675 |
-4.17916% | -15.367% |
970302000 14875 |
83490100 1280 |
 |
|
2.46 0.0000377133 |
+4.8575% | +10.6298% |
3582900000 54928 |
83622100 1282 |
 |
|
0.0150312 0.000000230696 |
-6.91439% | -8.79207% |
7495620 115 |
89908400 1380 |
 |
|
0.799926 0.0000122633 |
+0.24907% | -2.58245% |
919900000 14103 |
101821000 1561 |
 |
|
12.17 0.000186573 |
-1.5475% | -0.504768% |
5646980000 86572 |
102043000 1564 |
|
|
2.83 0.000043296 |
+7.93782% | +19.6706% |
131158000 2007 |
105150000 1609 |
 |
|
1.67 0.0000256021 |
+1.61644% | -11.8556% |
1485040000 22767 |
105948000 1624 |
 |
|
0.834021 0.0000127596 |
-3.61802% | -2.24705% |
104182000 1594 |
109489000 1675 |
 |
|
8.34 0.000127857 |
-1.54931% | -5.48781% |
3622110000 55529 |
110134000 1688 |
 |
|
0.0436178 0.000000668686 |
+0.04211% | -2.83675% |
1547350000 23722 |
110167000 1689 |
 |
|
7.29 0.00011176 |
-0.48941% | -2.74842% |
5488410000 84141 |
112715000 1728 |
 |
|
3.25 0.0000498245 |
-7.18713% | -14.8307% |
374489000 5741 |
115397000 1769 |
 |
|
45.04 0.00069049 |
+2.95806% | +6.32904% |
2948680000 45205 |
121471000 1862 |
 |
|
1.99 0.0000305079 |
-7.15148% | -4.99141% |
2897970000 44428 |
122994000 1886 |
 |
|
0.300734 0.00000461043 |
-1.19087% | -2.22247% |
2849910000 43691 |
123565000 1894 |
 |
|
36.87 0.000565239 |
-4.70089% | -6.08544% |
773126000 11852 |
126252000 1936 |
 |
|
108.34 0.00166092 |
-4.82675% | -17.3201% |
279683000 4288 |
127726000 1958 |
 |
|
1.11 0.0000169818 |
-15.9839% | -31.8446% |
96625600 1478 |
137058000 2097 |
 |
|
0.930882 0.000014271 |
-1.30869% | -3.99502% |
1192180000 18277 |
140668000 2157 |
 |
|
1.15 0.0000176302 |
+0.25219% | +4.47118% |
1549940000 23762 |
143839000 2205 |
 |
|
1.87 0.0000286682 |
+4.36493% | +8.57705% |
1658260000 25422 |
151115000 2317 |
 |
|
5.72 0.0000876911 |
-1.03441% | -3.55467% |
3158690000 48425 |
160184000 2456 |
 |
|
0.804516 0.0000123088 |
+1.44325% | -36.69% |
88228200 1350 |
168909000 2584 |
 |
|
7.03 0.000107774 |
+1.20087% | -0.653067% |
9602290000 147209 |
173668000 2662 |
|
|
0.328736 0.00000502931 |
-18.9042% | 0% |
134138000 2052 |
176497000 2700 |
|
|
444.28 0.00681108 |
-2.95282% | -1.46039% |
8746270000 134086 |
189645000 2907 |
 |
|
27.17 0.000416533 |
+0.68375% | -1.59762% |
3996210000 61264 |
192552000 2952 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng