USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.219823 0.00000332667 |
-0.1486% | -3.73691% |
444163000 6722 |
34568400 523 |
 |
|
383.7 0.00580669 |
-3.40203% | -2.5793% |
2597170000 39304 |
34652900 524 |
 |
|
0.348547 0.0000052747 |
+3.42166% | +22.7548% |
283161000 4285 |
34954000 529 |
 |
|
2987.28 0.0452077 |
+0.88748% | -0.315673% |
2976420000 45043 |
35157900 532 |
|
|
0.387992 0.00000587164 |
+1.97796% | +1.22322% |
449394000 6801 |
35590000 539 |
 |
|
0.0218648 0.00000033005 |
-3.23164% | -21.5157% |
161873000 2443 |
35655400 538 |
 |
|
0.00826495 0.000000124754 |
+25.7564% | +32.6694% |
72187500 1090 |
36123500 545 |
 |
|
0.189254 0.00000285679 |
-1.54459% | +12.4804% |
188675000 2848 |
36144700 546 |
 |
|
3.38 0.0000511509 |
+2.20454% | -1.69053% |
324381000 4909 |
37109000 562 |
 |
|
7.3 0.000110474 |
+0.78618% | -5.48406% |
1055880000 15979 |
37725100 571 |
 |
|
14.88 0.000224614 |
-1.77132% | -15.23% |
154494000 2332 |
37966000 573 |
 |
|
0.00711761 0.000000107714 |
+1.03781% | +5.46284% |
362818000 5491 |
38122500 577 |
 |
|
2.62 0.0000396495 |
+0.58253% | -2.7795% |
690123000 10444 |
38759500 587 |
 |
|
0.702149 0.0000105935 |
+1.58689% | +0.310327% |
? ? |
39027200 589 |
|
|
187.44 0.00282992 |
+3.64612% | +9.45923% |
? ? |
39106000 590 |
 |
|
0.336075 0.00000507283 |
+236.07% | 0% |
56180900 848 |
39921400 603 |
|
|
0.45253 0.00000684832 |
-9.95713% | -21.4661% |
442538000 6697 |
40623000 615 |
 |
|
2.04 0.0000308721 |
-0.78342% | -7.76599% |
570321000 8631 |
41262100 624 |
 |
|
0.0000013 0.0000000000197427 |
-0.80613% | -7.63453% |
? ? |
41963600 637 |
 |
|
571.31 0.0086964 |
-2.45257% | -3.88804% |
? ? |
41976500 639 |
 |
|
3366.9 0.0509526 |
+0.85654% | -0.220421% |
1710800000 25890 |
42097300 637 |
|
|
0.196099 0.00000296764 |
+5.05677% | +9.23562% |
275818000 4174 |
42198700 639 |
 |
|
0.941923 0.0000142545 |
+3.05174% | -1.7213% |
924785000 13995 |
42326100 641 |
 |
|
2.38 0.0000360175 |
-0.26134% | -13.701% |
517616000 7833 |
42455500 642 |
 |
|
0.0131523 0.000000198432 |
-8.48708% | -20.9137% |
? ? |
42607200 643 |
 |
|
134.26 0.00203181 |
+0.20813% | +1.22664% |
2439370000 36916 |
43050400 651 |
 |
|
0.0252676 0.000000382385 |
-4.80281% | -1.67255% |
458900000 6945 |
43696900 661 |
 |
|
4.24 0.000064379 |
+0.03466% | +0.535375% |
? ? |
43831200 666 |
|
|
0.00265892 0.0000000402196 |
+0.2884% | -3.59471% |
16400100 248 |
44227600 669 |
 |
|
1.002 0.0000151225 |
+0.39249% | +0.394499% |
? ? |
44515100 672 |
|
|
3.65 0.0000552369 |
-0.16593% | -1.0279% |
297515000 4502 |
44967000 681 |
 |
|
0.99944 0.0000150893 |
+0.06933% | +0.0130145% |
? ? |
45216600 683 |
|
|
2.22 0.0000335961 |
+3.38028% | -2.95241% |
2236710000 33849 |
45426800 687 |
 |
|
19.07 0.000288594 |
-6.15044% | +7.94108% |
615801000 9319 |
45700500 692 |
 |
|
0.00027256 0.00000000411504 |
-4.48788% | +0.651048% |
? ? |
46013900 695 |
|
|
0.107598 0.00000162832 |
+0.36246% | -1.2998% |
3122940000 47261 |
46550700 704 |
 |
|
0.999546 0.0000152521 |
-0.10175% | -0.100226% |
? ? |
46605900 711 |
|
|
4.59 0.0000694623 |
-4.5705% | -7.38226% |
453738000 6867 |
46833000 709 |
 |
|
0.0357653 0.000000541251 |
-0.60949% | -1.22411% |
2611350000 39519 |
48087900 728 |
 |
|
1.21 0.0000183114 |
-1.39187% | -6.06316% |
761531000 11525 |
49471500 749 |
 |
|
0.433919 0.00000656667 |
+1.02981% | -1.48932% |
808348000 12233 |
49667400 752 |
 |
|
0.441519 0.00000670329 |
+2.53472% | -2.80872% |
? ? |
51885200 788 |
 |
|
0.424945 0.00000643086 |
+0.84663% | -5.42285% |
515715000 7805 |
53366100 808 |
 |
|
66511 1.00056 |
+0.79918% | +5.39805% |
? ? |
56156700 845 |
 |
|
3156.98 0.0477758 |
+0.99239% | +0.166229% |
3536270000 53516 |
56170900 850 |
|
|
1.13 0.0000170574 |
-6.37059% | -28.08% |
98959300 1494 |
56531700 853 |
 |
|
0.304869 0.000004602 |
-2.91728% | -4.03841% |
152345000 2300 |
59043500 891 |
 |
|
0.015044 0.000000227667 |
-2.05206% | -16.6456% |
667011000 10094 |
59331800 898 |
 |
|
0.838167 0.0000126843 |
+1.20471% | -1.37752% |
312979000 4736 |
59502700 900 |
 |
|
0.442087 0.00000669028 |
+0.65527% | -1.44018% |
1007380000 15245 |
62735300 949 |
 |
|
0.107874 0.00000162836 |
-6.89994% | -27.2263% |
123767000 1868 |
65071200 982 |
 |
|
0.999596 0.0000152529 |
-0.16009% | -0.042255% |
? ? |
65209100 995 |
|
|
1.007 0.000015228 |
+0.92266% | +0.810617% |
? ? |
66333600 1003 |
|
|
87.39 0.00132251 |
+1.51023% | -3.46098% |
1294550000 19591 |
69756000 1056 |
 |
|
2731.83 0.0413419 |
-2.14576% | +0.0949855% |
2528690000 38268 |
69936700 1058 |
|
|
0.0113835 0.000000173884 |
-2.96458% | +3.14654% |
? ? |
71083800 1086 |
 |
|
0.0084434 0.000000127448 |
-21.6588% | +1169.91% |
57577000 869 |
71322700 1077 |
 |
|
0.430815 0.0000065197 |
-2.45266% | -13.2385% |
649812000 9834 |
72214500 1093 |
 |
|
0.118387 0.0000017916 |
-2.2003% | -7.99791% |
1052360000 15926 |
72580400 1098 |
 |
|
5.82 0.0000880764 |
-1.53843% | +1.89664% |
1360010000 20582 |
74621700 1129 |
 |
|
0.17854 0.00000270192 |
-0.75151% | -7.70471% |
1455760000 22031 |
78121200 1182 |
 |
|
9.2 0.000139227 |
+1.70423% | -6.048% |
1675250000 25352 |
78501600 1188 |
 |
|
0.0145133 0.000000219184 |
-7.11689% | -14.9328% |
7199700 109 |
79832100 1206 |
 |
|
0.547773 0.00000828967 |
-5.12061% | -13.4687% |
990260000 14986 |
81013200 1226 |
 |
|
0.0439785 0.000000665544 |
-1.71759% | -2.12508% |
1564890000 23682 |
81511200 1234 |
 |
|
4.56 0.0000690083 |
+3.34374% | -3.78057% |
709510000 10737 |
87392600 1323 |
 |
|
0.219114 0.00000331594 |
+3.40584% | +0.306571% |
884917000 13392 |
88712700 1343 |
|
|
3527.41 0.0532311 |
+0.40445% | -0.611156% |
? ? |
90363200 1364 |
|
|
24.85 0.000376065 |
+3.44428% | +1.03419% |
2290350000 34661 |
90808800 1374 |
 |
|
3.02 0.000045587 |
+6.10726% | +24.5137% |
139965000 2113 |
94282000 1423 |
 |
|
0.868275 0.0000131066 |
-2.9311% | -0.792752% |
107953000 1630 |
97010000 1464 |
|
|
3037.34 0.0459653 |
+0.98756% | -0.131649% |
28467200000 430805 |
97651400 1478 |
|
|
2.45 0.0000370768 |
+2.67618% | +9.00197% |
3636450000 55032 |
97795800 1480 |
 |
|
1.001 0.0000151485 |
-0.14472% | +0.0276923% |
2343260000 35461 |
99149800 1500 |
|
|
0.118762 0.00000179727 |
+7.28862% | +7.31287% |
4242530000 64204 |
102451000 1550 |
 |
|
0.813987 0.0000123184 |
+1.8624% | -1.10403% |
936623000 14174 |
104543000 1582 |
 |
|
1.76 0.0000266348 |
+9.68177% | -7.35679% |
1574920000 23834 |
119593000 1810 |
 |
|
7.46 0.000112895 |
+1.74968% | -1.00221% |
5664110000 85717 |
122139000 1848 |
 |
|
12.92 0.000195524 |
+5.04007% | +4.35688% |
5992470000 90686 |
124121000 1878 |
 |
|
107 0.00161927 |
-6.74932% | -19.9091% |
277952000 4206 |
125607000 1901 |
 |
|
37.43 0.000566443 |
-3.07761% | -4.40191% |
791871000 11984 |
125884000 1905 |
 |
|
0.308689 0.00000467151 |
+0.2611% | +1.1615% |
2937620000 44456 |
126726000 1918 |
 |
|
8.51 0.000128785 |
-0.22121% | -3.96365% |
3693910000 55901 |
127689000 1932 |
 |
|
3.41 0.0000516049 |
-4.22254% | -10.0845% |
392185000 5935 |
129161000 1955 |
 |
|
0.823223 0.000012426 |
-6.97087% | -35.4838% |
90212000 1362 |
130221000 1966 |
 |
|
2.05 0.0000310235 |
-6.75568% | -3.24355% |
2979660000 45092 |
130261000 1971 |
 |
|
0.947314 0.0000143361 |
-0.52742% | -2.52687% |
1223020000 18508 |
133924000 2027 |
 |
|
1.84 0.0000278455 |
+0.72036% | +6.41351% |
1625430000 24598 |
135778000 2055 |
 |
|
8.61 0.000130299 |
+1.79623% | -5.85533% |
3360890000 50862 |
137353000 2079 |
 |
|
1.23 0.0000186141 |
+4.17772% | +10.0446% |
1655600000 25055 |
151768000 2297 |
 |
|
5.82 0.0000880764 |
+0.33626% | -2.13159% |
3219540000 48723 |
162512000 2459 |
 |
|
48.65 0.00073624 |
+10.5496% | +11.3627% |
3183500000 48177 |
167414000 2534 |
 |
|
0.329192 0.00000496916 |
-18.8042% | 0% |
134144000 2025 |
168263000 2540 |
|
|
0.99918 0.0000150867 |
-0.14581% | +0.0835552% |
? ? |
204433000 3087 |
|
|
28.15 0.000426005 |
+3.2731% | +1.65208% |
4143140000 62700 |
204563000 3096 |
 |
|
7.21 0.000109112 |
+3.93626% | +1.3876% |
9867590000 149330 |
209362000 3168 |
 |
|
2.48 0.0000375308 |
-0.44616% | -7.54939% |
2594020000 39256 |
229697000 3476 |
 |
|
4.6 0.0000696136 |
-2.42786% | +10.1998% |
559783000 8471 |
241114000 3649 |
 |
|
467.58 0.00707608 |
+2.87786% | +2.73336% |
9184910000 138999 |
241834000 3660 |
 |
|
1.007 0.0000152393 |
+1.49616% | -4.0587% |
2674850000 40480 |
268833000 4068 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng