暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bridged USD Coin (Base) USDBC 買う/売る |
0.999248 0.000015251 |
-0.09145% | -0.202377% |
? ? |
46583200 711 |
|
CyberConnect CYBER 買う/売る |
7.9 0.000119701 |
+6.15746% | -3.47816% |
172461000 2613 |
46851000 710 |
|
Yield Guild Games YGG 買う/売る |
0.816067 0.000012381 |
+11.726% | -1.18697% |
301619000 4576 |
47674200 723 |
|
Zeebu ZBU 買う/売る |
4.27 0.0000651709 |
+3.21022% | +4.10069% |
? ? |
47949800 732 |
|
Liquid ATOM LATOM 買う/売る |
9.96 0.000151554 |
+3.12539% | -6.66289% |
? ? |
49608600 755 |
|
USDB USDB 買う/売る |
1.005 0.0000153681 |
+1.06124% | +0.623814% |
? ? |
49734500 761 |
|
Bittensor TAO 買う/売る |
387.64 0.00588109 |
+11.7487% | -1.1292% |
2632480000 39939 |
50159200 761 |
|
Stellar XLM 買う/売る |
0.106521 0.00000161608 |
+3.47368% | -2.35815% |
3085210000 46807 |
50462300 766 |
|
Waves WAVES 買う/売る |
2.43 0.0000368193 |
+5.50385% | +1.92341% |
242826000 3679 |
51079500 774 |
|
Binance Bitcoin BTCB 買う/売る |
66165 1.00261 |
+7.56117% | +5.65783% |
? ? |
51337800 778 |
|
GMX GMX 買う/売る |
32.09 0.000486854 |
+17.2186% | +26.0699% |
306964000 4657 |
51755900 785 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
0.999349 0.0000153131 |
-0.14318% | -0.141047% |
? ? |
52229500 800 |
|
VeChain VET 買う/売る |
0.0353675 0.000000536578 |
+5.91946% | -0.753835% |
2572400000 39027 |
52288700 793 |
|
Popcat POPCAT 買う/売る |
0.507508 0.00000769966 |
+4.32175% | +6.92273% |
494102000 7496 |
52699400 800 |
|
Decentraland MANA 買う/売る |
0.433421 0.00000657565 |
+7.27409% | +0.349569% |
809171000 12276 |
53349600 809 |
|
Algorand ALGO 買う/売る |
0.181948 0.00000276043 |
+5.31424% | -4.71227% |
1485240000 22533 |
54490700 827 |
|
Merlin Chain MERL 買う/売る |
0.428373 0.00000655827 |
+5.6877% | -1.37352% |
? ? |
55254400 846 |
|
Slerf SLERF 買う/売る |
0.299497 0.00000453797 |
+14.941% | -2.08115% |
149821000 2270 |
55281900 838 |
|
Nervos Network CKB 買う/売る |
0.0161881 0.000000245598 |
+8.70095% | -8.26368% |
715901000 10861 |
55906800 848 |
|
Akash Network AKT 買う/売る |
5.56 0.0000843536 |
+5.72738% | +27.2348% |
1298940000 19707 |
59325600 900 |
|
Chiliz CHZ 買う/売る |
0.119428 0.0000018119 |
+5.55687% | -6.87949% |
1061590000 16106 |
59846000 908 |
|
Wrapped eETH WEETH 買う/売る |
3120.81 0.0473474 |
+3.96712% | -0.0426071% |
3303440000 50118 |
61230200 929 |
|
ApeCoin APE 買う/売る |
1.22 0.0000185092 |
+7.0802% | +0.211534% |
768524000 11660 |
61381300 931 |
|
Maker MKR 買う/売る |
2788.08 0.0422994 |
+3.39211% | +1.7478% |
2579200000 39130 |
62170900 943 |
|
Curve DAO CRV 買う/売る |
0.423395 0.00000642354 |
+4.76855% | -4.47218% |
514213000 7801 |
62790200 953 |
|
The Sandbox SAND 買う/売る |
0.440955 0.00000668995 |
+7.3517% | +0.766982% |
999510000 15164 |
63251200 960 |
|
Lido DAO LDO 買う/売る |
1.67 0.0000253364 |
+4.13988% | -13.4701% |
1494560000 22675 |
64077300 972 |
|
Memecoin MEME 買う/売る |
0.0253066 0.000000383939 |
+6.75768% | +0.698239% |
460132000 6981 |
64567200 980 |
|
Tensor TNSR 買う/売る |
0.830944 0.0000125904 |
+3.01339% | +4.98057% |
103818000 1573 |
65194000 988 |
|
Renzo Restaked ETH EZETH 買う/売る |
2963.24 0.0449568 |
+3.98491% | +0.0684469% |
2957970000 44877 |
67847600 1029 |
|
Renzo REZ 買う/売る |
0.113966 0.00000172681 |
+3.34695% | -21.6049% |
130603000 1979 |
69246600 1049 |
|
Wrapped stETH WSTETH 買う/売る |
3493.57 0.0530938 |
+3.76487% | -0.413426% |
? ? |
70545800 1072 |
|
Conflux CFX 買う/売る |
0.209695 0.00000318139 |
+6.15639% | -1.61179% |
842504000 12782 |
70683600 1072 |
|
Aave AAVE 買う/売る |
86.49 0.00131218 |
+6.54941% | -1.32171% |
1278040000 19390 |
70878600 1075 |
|
1000SATS (Ordinals) 1000SATS 買う/売る |
0.00027357 0.00000000418015 |
+4.15175% | +1.32694% |
? ? |
78523400 1200 |
|
Pyth Network PYTH 買う/売る |
0.455863 0.00000691613 |
+12.1987% | -8.4152% |
691486000 10491 |
79020400 1199 |
|
Lido Staked Ether STETH 買う/売る |
3011.21 0.0456846 |
+4.10995% | +0.451097% |
28239300000 428433 |
79151800 1201 |
|
Core CORE 買う/売る |
1.68 0.0000254881 |
+4.00931% | -4.23481% |
1490700000 22616 |
81812700 1241 |
|
Carry CRE 買う/売る |
0.00668045 0.000000101086 |
+7.38137% | -6.48441% |
66760400 1010 |
82404700 1247 |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
0.999739 0.0000152585 |
-0.06936% | -0.161726% |
? ? |
83362500 1272 |
|
Ethena USDe USDE 買う/売る |
1.001 0.0000151867 |
-0.01886% | +0.0913436% |
2322410000 35234 |
83851700 1272 |
|
Hedera HBAR 買う/売る |
0.112462 0.00000170622 |
+5.76396% | +2.63765% |
4024920000 61064 |
84707700 1285 |
|
Celestia TIA 買う/売る |
9.02 0.000136847 |
+8.74596% | -5.61313% |
1647930000 25002 |
90363000 1371 |
|
Arbitrum Bridged USDT (Arbitrum) USDT 買う/売る |
1.001 0.0000153138 |
+0.13913% | +0.0219205% |
? ? |
90539100 1385 |
|
Wormhole W 買う/売る |
0.569759 0.00000864411 |
+6.79875% | -8.49114% |
1025650000 15561 |
92115300 1398 |
|
Livepeer LPT 買う/売る |
20.32 0.000308285 |
+21.1887% | +42.2355% |
657723000 9979 |
93122500 1413 |
|
ApeX APEX 買う/売る |
2.58 0.0000390921 |
+8.83668% | +8.65224% |
119863000 1816 |
93974500 1424 |
|
Injective INJ 買う/売る |
23.52 0.000356834 |
+9.14398% | -0.7032% |
2168300000 32896 |
103104000 1564 |
|
Immutable IMX 買う/売る |
2.42 0.0000367151 |
+18.3803% | +14.993% |
3531560000 53579 |
105530000 1601 |
|
Ether.fi ETHFI 買う/売る |
3.54 0.0000537072 |
+6.46765% | -4.52782% |
409311000 6210 |
105673000 1603 |
|
Arkham ARKM 買う/売る |
2.44 0.0000370185 |
+8.14963% | +3.18531% |
534634000 8111 |
111109000 1686 |
|
Stacks STX 買う/売る |
2.15 0.0000326188 |
+11.205% | +2.44326% |
3150610000 47800 |
111576000 1693 |
|
GALA GALA 買う/売る |
0.0435324 0.000000660452 |
+8.87846% | -0.174455% |
1546930000 23469 |
114352000 1735 |
|
Uniswap UNI 買う/売る |
7.38 0.000111966 |
+8.21545% | -0.572114% |
5580020000 84657 |
116620000 1769 |
|
EOS EOS 買う/売る |
0.799587 0.0000121309 |
+4.27661% | -0.622948% |
921271000 13977 |
118331000 1795 |
|
Aptos APT 買う/売る |
8.54 0.000129565 |
+8.05201% | -1.64886% |
3703850000 56193 |
124514000 1889 |
|
Pendle PENDLE 買う/売る |
4.47 0.0000678167 |
+13.4069% | -6.8656% |
687610000 10432 |
125816000 1909 |
|
Internet Computer ICP 買う/売る |
12.67 0.000192223 |
+5.61014% | +3.77721% |
5894150000 89423 |
132124000 2005 |
|
SingularityNET AGIX 買う/売る |
0.936702 0.0000142112 |
+11.2648% | +2.04477% |
1199750000 18202 |
134292000 2037 |
|
The Graph GRT 買う/売る |
0.302363 0.0000045873 |
+13.721% | +13.5417% |
2868060000 43513 |
135565000 2057 |
|
Jupiter JUP 買う/売る |
1.14 0.0000172955 |
+11.896% | +7.33255% |
1549060000 23502 |
139555000 2117 |
|
GME GME 買う/売る |
0.0130047 0.000000200131 |
+2.59609% | +2605.11% |
86991000 1339 |
147820000 2275 |
|
Filecoin FIL 買う/売る |
5.81 0.0000881465 |
+7.79265% | +1.42341% |
3215350000 48782 |
150094000 2277 |
|
BounceBit BB 買う/売る |
0.406439 0.00000615835 |
+9.97904% | 0% |
166437000 2522 |
157417000 2385 |
|
Jito JTO 買う/売る |
4.08 0.0000618998 |
+7.86736% | +2.1038% |
498302000 7560 |
161816000 2455 |
|
ORDI ORDI 買う/売る |
38.45 0.000583345 |
+4.04356% | -0.0481754% |
808050000 12259 |
163676000 2483 |
|
Tellor Tributes TRB 買う/売る |
113.17 0.00171696 |
-2.55659% | -15.329% |
291654000 4425 |
172139000 2612 |
|
Fantom FTM 買う/売る |
0.726798 0.0000110266 |
+12.743% | +7.47269% |
2033790000 30856 |
178866000 2714 |
|
Arweave AR 買う/売る |
45.37 0.000688332 |
+15.0971% | +22.0349% |
2983610000 45266 |
178974000 2715 |
|
Ethereum Classic ETC 買う/売る |
27.07 0.000410693 |
+6.17205% | -1.90976% |
3987740000 60500 |
184622000 2801 |
|
Cosmos Hub ATOM 買う/売る |
8.49 0.000128806 |
+3.42024% | -7.64626% |
3321130000 50387 |
188911000 2866 |
|
Polkadot DOT 買う/売る |
7 0.000106201 |
+6.71355% | -1.363% |
9567780000 145158 |
207689000 3151 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD 買う/売る |
1.002 0.0000153291 |
+0.09977% | +0.180073% |
? ? |
227451000 3480 |
|
Aevo AEVO 買う/売る |
0.793938 0.0000120135 |
-24.3819% | -38.0054% |
87864800 1330 |
256466000 3881 |
|
Arbitrum ARB 買う/売る |
0.991148 0.0000150372 |
+5.80155% | -4.12845% |
2631100000 39918 |
263035000 3991 |
|
TRON TRX 買う/売る |
0.126293 0.00000191606 |
+0.82711% | +2.49639% |
11043200000 167542 |
263560000 3999 |
|
Bonk BONK 買う/売る |
0.00002431 0.00000000036882 |
+4.33799% | +1.76597% |
1617510000 24540 |
266387000 4041 |
|
Bitcoin Cash BCH 買う/売る |
460.22 0.00698223 |
+6.29881% | +0.0208693% |
9052750000 137344 |
271658000 4121 |
|
Optimism OP 買う/売る |
2.49 0.0000377771 |
+2.77048% | -5.01372% |
2609530000 39591 |
279450000 4240 |
|
Cardano ADA 買う/売る |
0.452684 0.0000068679 |
+5.10616% | -2.81961% |
15987900000 242560 |
295026000 4476 |
|
Fetch.ai FET 買う/売る |
2.26 0.0000342876 |
+12.0403% | +3.22075% |
5707520000 86592 |
296980000 4506 |
|
Polygon MATIC 買う/売る |
0.686571 0.0000104163 |
+4.63906% | -0.491724% |
6377100000 96750 |
301032000 4567 |
|
Wrapped Bitcoin WBTC 買う/売る |
65867 0.999302 |
+6.90922% | +5.40163% |
10241200000 155374 |
301193000 4570 |
|
BOOK OF MEME BOME 買う/売る |
0.011124 0.000000168768 |
+8.08084% | +5.45567% |
770640000 11692 |
308744000 4684 |
|
Litecoin LTC 買う/売る |
82.04 0.00124467 |
+3.47642% | +0.239333% |
6120300000 92854 |
324404000 4922 |
|
Chainlink LINK 買う/売る |
13.85 0.000210125 |
+6.07965% | -1.06095% |
8147020000 123603 |
345986000 5249 |
|
Toncoin TON 買う/売る |
6.98 0.000105897 |
-0.09592% | +20.9553% |
24263200000 368109 |
398017000 6039 |
|
Avalanche AVAX 買う/売る |
34.27 0.000519928 |
+7.53519% | -0.969112% |
13087300000 198554 |
440113000 6677 |
|
Render RNDR 買う/売る |
10.76 0.000163245 |
+7.71274% | +8.29639% |
4182020000 63448 |
457577000 6942 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.050957 0.000000772099 |
+46.89% | +100.363% |
257785000 3906 |
461419000 6991 |
|
THORChain RUNE 買う/売る |
6.25 0.000094822 |
+13.6023% | +6.1153% |
2094960000 31784 |
462018000 7010 |
|
Ethena ENA 買う/売る |
0.739254 0.0000112156 |
+7.00742% | -17.9764% |
1091410000 16558 |
469754000 7127 |
|
Worldcoin WLD 買う/売る |
5.07 0.0000769196 |
+8.71767% | -5.46456% |
1089410000 16528 |
488666000 7414 |
|
Shiba Inu SHIB 買う/売る |
0.00002422 0.000000000367454 |
+3.70309% | +5.18832% |
14277200000 216607 |
679145000 10304 |
|
FLOKI FLOKI 買う/売る |
0.00020963 0.0000000031804 |
+10.8154% | +24.1642% |
2037640000 30914 |
685282000 10397 |
|
Dai DAI 買う/売る |
0.999875 0.0000151696 |
+0.08247% | +0.109617% |
5471260000 83007 |
706231000 10715 |
|
Wrapped Solana SOL 買う/売る |
153.47 0.00233731 |
+6.83305% | +3.88234% |
? ? |
740239000 11274 |
|
dogwifhat WIF 買う/売る |
2.95 0.000044756 |
+4.85351% | +2.93016% |
2945930000 44694 |
786032000 11925 |
|
XRP XRP 買う/売る |
0.518438 0.00000786549 |
+2.53949% | -1.24872% |
28672000000 434997 |
868652000 13179 |
|
BNB BNB 買う/売る |
585.48 0.00888262 |
+3.05576% | -0.402366% |
90130300000 1367410 |
1143020000 17341 |