USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.0251989 0.000000384805 |
+1.50916% | +2.038% |
1247280000 19047 |
36339500 555 |
 |
|
384.06 0.00586485 |
-1.9597% | -3.37884% |
2604040000 39765 |
36401200 556 |
 |
|
2.6 0.0000397037 |
-0.05465% | -3.67301% |
680677000 10394 |
36790700 562 |
 |
|
0.00690497 0.000000105444 |
+2.15064% | +5.26009% |
350540000 5353 |
36815100 562 |
 |
|
0.696628 0.0000106093 |
+1.58831% | +0.400516% |
? ? |
37560300 572 |
|
|
7.19 0.000109796 |
-0.9672% | -4.44184% |
1041810000 15909 |
37561900 574 |
 |
|
0.439368 0.00000670944 |
-12.2305% | -24.0101% |
431523000 6590 |
37805600 577 |
 |
|
0.925494 0.0000141329 |
+1.14165% | -2.7239% |
909209000 13884 |
38131200 582 |
 |
|
0.183846 0.00000280112 |
-0.08618% | +13.7813% |
185007000 2819 |
38399500 585 |
 |
|
0.19437 0.00000296816 |
+8.68447% | +7.51002% |
272509000 4161 |
39587300 605 |
 |
|
1 0.0000152579 |
+0.12167% | -0.191735% |
? ? |
39692100 606 |
|
|
0.0132319 0.000000202427 |
-6.54185% | -33.1507% |
? ? |
39744700 608 |
 |
|
29.41 0.00044911 |
+0.96172% | -2.41308% |
345801000 5281 |
40267700 615 |
 |
|
178.38 0.00272811 |
-0.38298% | +5.1411% |
? ? |
40441800 619 |
 |
|
4.42 0.0000674964 |
-7.05555% | -10.9425% |
434989000 6643 |
42189300 644 |
 |
|
3.56 0.0000543636 |
-4.74595% | -8.58904% |
287487000 4390 |
42912200 655 |
 |
|
133.66 0.00204108 |
-0.85293% | +1.30894% |
2421930000 36985 |
43335300 662 |
 |
|
19.16 0.000292586 |
-5.10679% | -3.09076% |
618793000 9449 |
43455900 664 |
 |
|
2.17 0.0000331374 |
+1.26217% | -4.83555% |
2172190000 33171 |
43521700 665 |
 |
|
0.0000013 0.0000000000198395 |
-0.75825% | -7.30519% |
? ? |
43576600 665 |
 |
|
0.428628 0.00000654544 |
-0.44595% | -1.51484% |
800006000 12217 |
44383100 678 |
 |
|
4.24 0.0000646992 |
+0.46658% | +0.980369% |
? ? |
44423300 678 |
|
|
2 0.0000305413 |
-2.17438% | -8.27847% |
561145000 8569 |
44995900 687 |
 |
|
0.00280349 0.0000000427524 |
+3.08613% | +1.20054% |
16604400 253 |
45718300 697 |
 |
|
0.0251809 0.000000384529 |
-3.8999% | -2.28649% |
457424000 6985 |
45842900 700 |
 |
|
0.998857 0.0000152623 |
-0.15204% | -0.13229% |
? ? |
46122000 705 |
|
|
0.998538 0.0000152574 |
-0.13072% | -0.0555631% |
? ? |
46454000 710 |
|
|
3262.2 0.049816 |
-1.8552% | -2.68111% |
1658060000 25320 |
46620300 712 |
 |
|
0.106655 0.00000162869 |
-0.40132% | -2.03996% |
3088240000 47160 |
47440000 724 |
 |
|
1.2 0.0000183248 |
-1.6551% | -5.77323% |
755918000 11543 |
48527300 741 |
 |
|
3060.94 0.0467426 |
-1.79797% | -2.71486% |
3429400000 52369 |
49339900 753 |
 |
|
0.416703 0.00000636334 |
-0.94939% | -6.4188% |
506814000 7739 |
50427100 770 |
 |
|
0.0350861 0.000000535789 |
-0.97619% | -2.4386% |
2554430000 39008 |
51485200 786 |
 |
|
14.31 0.000218031 |
-1.18517% | -18.7143% |
149123000 2272 |
52128300 794 |
 |
|
0.842175 0.0000128606 |
+2.1072% | -1.93205% |
312689000 4775 |
53124700 811 |
 |
|
65334 1.0013 |
-1.05133% | +3.72644% |
? ? |
54257000 832 |
 |
|
0.451575 0.00000690471 |
+1.23089% | -0.258384% |
? ? |
54945800 840 |
|
|
0.0146606 0.000000223877 |
-5.45991% | -17.0347% |
648556000 9904 |
57041800 871 |
 |
|
1.002 0.0000152954 |
-0.04384% | +0.191804% |
? ? |
57633000 880 |
|
|
0.434207 0.00000663063 |
-1.25706% | -3.06832% |
985049000 15042 |
59550000 909 |
 |
|
0.00027141 0.00000000413344 |
-3.84434% | -0.721319% |
? ? |
60129100 916 |
|
|
0.292661 0.00000445905 |
-8.52237% | -7.54773% |
146686000 2235 |
61985200 944 |
 |
|
1 0.0000152966 |
+0.16843% | -0.0936553% |
? ? |
63212600 967 |
|
|
2675.82 0.0408616 |
-4.08206% | -1.86542% |
2478310000 37845 |
64180100 980 |
 |
|
2.31 0.0000352753 |
-2.00568% | -17.3323% |
505025000 7712 |
64466000 984 |
 |
|
86.23 0.00131679 |
+0.27144% | -3.99092% |
1277890000 19514 |
66065000 1009 |
 |
|
0.41777 0.00000637963 |
-4.80408% | -15.664% |
628422000 9596 |
67226100 1027 |
 |
|
0.174895 0.00000267076 |
-2.76817% | -9.64944% |
1428120000 21808 |
68000000 1038 |
 |
|
0.00680071 0.000000103655 |
-29.9248% | +988.69% |
46405900 707 |
68755600 1048 |
 |
|
0.011565 0.0000001765 |
-5.67932% | +4.79124% |
? ? |
69616500 1062 |
 |
|
0.105819 0.00000161228 |
-6.85683% | -28.7916% |
122012000 1859 |
71168000 1084 |
 |
|
0.116565 0.00000178003 |
-3.42023% | -9.97873% |
1037700000 15846 |
71938000 1099 |
 |
|
2942.58 0.0449352 |
-2.02487% | -2.87952% |
27581700000 421191 |
74711600 1141 |
 |
|
23.92 0.000365274 |
+0.51294% | -2.13404% |
2208670000 33728 |
76048500 1161 |
 |
|
8.95 0.000136673 |
+0.66203% | -8.22313% |
1633660000 24947 |
76058300 1161 |
 |
|
5.67 0.0000865847 |
-2.84772% | +1.72321% |
1330990000 20325 |
76531000 1169 |
 |
|
4.34 0.0000662747 |
+0.65518% | -7.00852% |
668284000 10205 |
81204000 1240 |
 |
|
0.219768 0.00000335601 |
+3.76099% | +0.690552% |
888959000 13575 |
81649700 1247 |
|
|
0.113802 0.00000173783 |
+3.81553% | +2.87583% |
4068900000 62135 |
82090800 1254 |
 |
|
0.53515 0.0000081721 |
-5.27268% | -16.3735% |
964448000 14728 |
82655900 1262 |
 |
|
0.0152125 0.00000023195 |
-7.49164% | -13.9111% |
7615320 116 |
84476200 1288 |
 |
|
1.001 0.0000152859 |
+0.13496% | -0.0115065% |
2341360000 35754 |
86269500 1317 |
|
|
2.48 0.0000378713 |
+5.61825% | +11.3106% |
3629520000 55425 |
92080900 1406 |
 |
|
1.09 0.0000166075 |
-22.2223% | -31.1161% |
95336200 1453 |
94727000 1443 |
 |
|
3438.33 0.052492 |
-2.11689% | -2.62441% |
? ? |
95143800 1453 |
 |
|
0.799862 0.0000122144 |
-0.16759% | -2.59007% |
921482000 14072 |
100354000 1532 |
 |
|
2.83 0.0000431186 |
+6.9259% | +20.3681% |
131241000 2000 |
102267000 1558 |
 |
|
12.23 0.00018676 |
-1.18928% | -1.38566% |
5681080000 86754 |
104718000 1599 |
 |
|
0.836774 0.0000127493 |
-4.26497% | -1.99688% |
105020000 1600 |
106723000 1626 |
 |
|
0.0435705 0.000000665351 |
-0.74526% | -3.12104% |
1547000000 23624 |
109963000 1679 |
 |
|
7.27 0.000111018 |
-1.16802% | -2.89703% |
5493280000 83886 |
110750000 1691 |
 |
|
8.29 0.000126594 |
-2.451% | -6.19781% |
3604540000 55044 |
111883000 1709 |
 |
|
1.69 0.0000258074 |
+3.48177% | -11.4407% |
1511690000 23085 |
113012000 1726 |
 |
|
3.27 0.0000499351 |
-6.84218% | -14.6048% |
376914000 5756 |
114001000 1741 |
 |
|
0.304049 0.00000464303 |
-1.67647% | +0.220891% |
2887720000 44097 |
116503000 1779 |
|
|
1.97 0.0000300832 |
-8.87397% | -6.88327% |
2891700000 44158 |
122540000 1871 |
 |
|
36.87 0.00056303 |
-3.81283% | -5.85604% |
774397000 11826 |
123909000 1892 |
 |
|
108.83 0.00166191 |
-5.96015% | -14.872% |
279713000 4271 |
124940000 1908 |
 |
|
46.33 0.00070749 |
+5.72355% | +10.3769% |
3028680000 46250 |
130230000 1989 |
 |
|
0.940809 0.0000143668 |
-0.54692% | -3.55262% |
1207190000 18435 |
138396000 2113 |
 |
|
1.16 0.000017714 |
+0.8186% | +4.09391% |
1571590000 23999 |
138633000 2117 |
 |
|
1.83 0.0000279453 |
+0.76741% | +5.90793% |
1622400000 24775 |
144766000 2211 |
 |
|
5.71 0.0000871955 |
-1.59622% | -3.99411% |
3159610000 48249 |
153704000 2347 |
 |
|
0.808265 0.0000123149 |
+1.3094% | -35.9571% |
88958200 1355 |
164519000 2507 |
 |
|
0.322603 0.00000491526 |
-19.1589% | 0% |
132583000 2020 |
176010000 2682 |
|
|
1.002 0.0000153185 |
+0.27098% | +0.191982% |
? ? |
184619000 2822 |
|
|
7.04 0.000107506 |
+0.93134% | -1.17065% |
9630710000 147067 |
185885000 2839 |
 |
|
445.07 0.00679652 |
-2.60193% | -1.96926% |
8775640000 134010 |
187142000 2858 |
 |
|
570.39 0.00871756 |
-2.09572% | -3.9929% |
? ? |
187142000 2860 |
 |
|
27.16 0.000414751 |
+0.83936% | -1.66846% |
3997460000 61044 |
188093000 2872 |
 |
|
8.53 0.000130259 |
+1.0316% | -6.30075% |
3333520000 50905 |
190871000 2915 |
 |
|
65548 1.00096 |
-0.35933% | +4.3003% |
10194700000 155680 |
202023000 3085 |
 |
|
2.35 0.0000358861 |
-4.74017% | -11.5669% |
2460380000 37572 |
204881000 3129 |
 |
|
0.974214 0.0000148769 |
-1.10826% | -6.59454% |
2587640000 39515 |
235030000 3589 |
 |
|
4.55 0.0000694816 |
-1.06081% | +9.98426% |
554528000 8468 |
253621000 3873 |
 |
|
0.693711 0.0000105934 |
+0.85813% | -0.448569% |
6441500000 98366 |
255628000 3904 |
|
|
82.13 0.00125418 |
-0.14704% | -1.33897% |
6119490000 93449 |
261415000 3992 |
 |
|
2.26 0.0000345117 |
-1.1755% | -2.24008% |
5696250000 86986 |
262375000 4007 |
 |
|
10.01 0.000152859 |
-6.07362% | -10.8964% |
3892760000 59445 |
273705000 4180 |
 |
|
0.689656 0.0000105315 |
-5.19829% | -23.7042% |
1019130000 15563 |
280246000 4280 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng