USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
1.001 0.0000154187 |
+0.0949% | +0.33724% |
? ? |
45989400 708 |
|
|
0.182744 0.00000279502 |
+5.6295% | -4.72087% |
1490040000 22790 |
46903300 717 |
 |
|
7.8 0.000119818 |
+10.2705% | -5.08663% |
170219000 2615 |
47130200 724 |
 |
|
0.105477 0.00000161324 |
+2.6559% | -3.09445% |
3056440000 46747 |
48546300 743 |
 |
|
64986 0.99877 |
+6.29049% | +3.87503% |
? ? |
48762400 749 |
 |
|
9.87 0.000151972 |
+1.96976% | -6.05619% |
? ? |
49190100 757 |
 |
|
0.998602 0.0000154103 |
-0.28275% | +0.118109% |
? ? |
49922900 770 |
|
|
1.001 0.0000154266 |
+0.59069% | +0.41572% |
? ? |
50343000 776 |
|
|
0.0350088 0.00000053545 |
+4.3993% | -2.17334% |
2550560000 39010 |
50572100 773 |
 |
|
0.426811 0.00000652796 |
+4.99845% | -0.659369% |
795950000 12174 |
50994600 780 |
|
|
382.92 0.00585666 |
+11.9457% | -1.64438% |
2597730000 39732 |
51377100 786 |
 |
|
0.502019 0.00000767824 |
+6.7454% | +2.8931% |
492121000 7527 |
52689100 806 |
 |
|
32.1 0.000490961 |
+19.4052% | +27.5514% |
304729000 4661 |
52917500 809 |
 |
|
4.28 0.0000659263 |
+0.42139% | +4.86889% |
? ? |
53037300 817 |
 |
|
2.42 0.0000371742 |
+6.71984% | +1.90376% |
242162000 3720 |
53594000 823 |
 |
|
0.0158603 0.000000242579 |
+6.36842% | -10.5935% |
704727000 10779 |
55179900 844 |
 |
|
0.428373 0.00000655827 |
+5.6877% | -1.37352% |
? ? |
55254400 846 |
 |
|
0.29878 0.00000458962 |
+16.6161% | -1.81884% |
149539000 2297 |
56199500 863 |
 |
|
5.52 0.0000844269 |
+3.41093% | +25.4494% |
1291400000 19752 |
58329100 892 |
 |
|
0.117518 0.00000179741 |
+3.52293% | -7.86828% |
1044760000 15979 |
59030400 903 |
 |
|
0.205352 0.0000031408 |
+3.44142% | -3.7948% |
829255000 12683 |
59365000 908 |
 |
|
1.2 0.0000183537 |
+4.49402% | -2.05476% |
751962000 11501 |
59609000 912 |
 |
|
2771.53 0.0423898 |
+2.3016% | +1.42359% |
2567670000 39272 |
60037600 918 |
 |
|
0.434542 0.0000066462 |
+5.63317% | -0.207925% |
987162000 15098 |
60481000 925 |
|
|
1.66 0.0000253893 |
+2.168% | -14.867% |
1486620000 22737 |
62488900 956 |
 |
|
0.820776 0.0000126081 |
+3.79124% | +3.7231% |
102624000 1576 |
63678500 978 |
 |
|
0.02506 0.000000383286 |
+5.34946% | +0.129967% |
453059000 6929 |
63910700 977 |
|
|
3469.57 0.0534018 |
+3.01119% | -1.24272% |
? ? |
65675400 1011 |
 |
|
3000.14 0.0458863 |
+4.11558% | -0.328231% |
28135200000 430320 |
66195900 1012 |
|
|
0.419777 0.00000642038 |
+3.64583% | -4.28898% |
509391000 7791 |
66583300 1018 |
 |
|
2960.71 0.0452833 |
+4.34129% | +0.060353% |
2947250000 45077 |
66801700 1022 |
|
|
85.58 0.00130892 |
+5.24592% | -2.60415% |
1268470000 19401 |
69254300 1059 |
 |
|
0.113373 0.00000174155 |
+3.94702% | -20.8062% |
130511000 2005 |
70710200 1086 |
 |
|
0.447438 0.00000684344 |
+9.89056% | -9.18564% |
674721000 10320 |
71287300 1090 |
 |
|
1.001 0.0000154187 |
-0.00639% | -0.0238897% |
? ? |
76107500 1172 |
|
|
0.00027062 0.0000000041743 |
+4.35165% | +2.63616% |
? ? |
77976600 1203 |
 |
|
0.111338 0.00000170288 |
+4.67421% | +1.9999% |
3979300000 60862 |
80848800 1237 |
 |
|
1.002 0.0000153253 |
+0.21173% | +0.182178% |
2322880000 35528 |
81391700 1245 |
|
|
1.68 0.0000256951 |
+6.21547% | -3.00624% |
1494950000 22865 |
81631200 1249 |
 |
|
0.00670588 0.000000103198 |
+8.12292% | -6.36935% |
66725100 1027 |
82291200 1266 |
 |
|
1 0.000015401 |
+0.19611% | +0.13775% |
? ? |
84340000 1299 |
|
|
8.81 0.000134747 |
+6.19655% | -7.42388% |
1606270000 24567 |
85622800 1310 |
 |
|
20.34 0.000311095 |
+23.3303% | +43.9765% |
656353000 10039 |
91997200 1407 |
 |
|
0.564555 0.00000863472 |
+5.93164% | -9.89551% |
1019200000 15588 |
92308200 1412 |
 |
|
2.57 0.0000394783 |
+8.33244% | +7.76488% |
119401000 1834 |
92642300 1423 |
 |
|
23.16 0.000354226 |
+7.54728% | -2.76719% |
2134040000 32639 |
98083000 1500 |
 |
|
2.42 0.0000370132 |
+17.9034% | +15.816% |
3532240000 54025 |
99130000 1516 |
 |
|
3.45 0.0000527668 |
+4.62412% | -6.61048% |
397824000 6085 |
100171000 1532 |
 |
|
2.12 0.0000324248 |
+9.75887% | +0.0462581% |
3094400000 47328 |
105195000 1609 |
|
|
2.37 0.0000362485 |
+6.20286% | -0.273648% |
517732000 7919 |
105268000 1610 |
|
|
0.0429324 0.00000065664 |
+7.47447% | -2.663% |
1523140000 23296 |
110193000 1685 |
 |
|
7.33 0.00011211 |
+7.33079% | -1.0976% |
5535590000 84665 |
111838000 1711 |
 |
|
0.792763 0.0000121251 |
+3.33434% | -1.37719% |
912204000 13952 |
115152000 1761 |
 |
|
0.299318 0.00000457799 |
+12.0569% | +11.4089% |
2861530000 43766 |
118303000 1809 |
 |
|
8.46 0.000129393 |
+7.51316% | -2.64763% |
3671370000 56153 |
121082000 1852 |
 |
|
0.00538986 0.0000000829452 |
-2.27533% | +17.1145% |
57663300 887 |
122330000 1883 |
 |
|
4.42 0.0000676027 |
+12.9009% | -8.21046% |
682942000 10445 |
126061000 1928 |
 |
|
0.922131 0.0000141037 |
+9.7402% | +0.488037% |
1188060000 18171 |
128132000 1960 |
|
|
1.14 0.000017436 |
+11.3646% | +6.99484% |
1537800000 23520 |
133177000 2037 |
 |
|
12.47 0.000190725 |
+4.88693% | +1.21272% |
5793180000 88605 |
138139000 2113 |
 |
|
5.77 0.0000882506 |
+7.24305% | +0.0373026% |
3185910000 48728 |
143048000 2188 |
|
|
0.0130047 0.000000200131 |
+2.59609% | +2605.11% |
86991000 1339 |
147820000 2275 |
 |
|
4.05 0.0000619437 |
+6.17667% | +2.56547% |
492333000 7530 |
155417000 2377 |
 |
|
0.712807 0.0000109022 |
+10.1419% | +5.87498% |
1998450000 30566 |
159201000 2435 |
 |
|
0.398266 0.00000611785 |
+9.77458% | 0% |
161857000 2486 |
159639000 2452 |
|
|
37.98 0.000580894 |
+4.69156% | -2.32411% |
798337000 12210 |
162086000 2479 |
 |
|
46.38 0.00070937 |
+19.6284% | +23.926% |
3034100000 46406 |
171677000 2626 |
 |
|
110.93 0.00169664 |
-4.19539% | -24.5133% |
286548000 4383 |
175712000 2687 |
 |
|
26.9 0.000411428 |
+5.76137% | -4.30513% |
3956570000 60515 |
177634000 2717 |
 |
|
8.43 0.000128935 |
+2.66113% | -7.87343% |
3292240000 50354 |
182929000 2798 |
 |
|
6.92 0.00010584 |
+5.49879% | -2.33867% |
9491890000 145176 |
196723000 3009 |
 |
|
581.94 0.00894384 |
+3.27999% | -0.583351% |
? ? |
212601000 3267 |
|
|
1.002 0.0000154318 |
+0.62619% | +0.485489% |
? ? |
214806000 3308 |
|
|
0.777578 0.0000119662 |
-25.2402% | -39.4648% |
85742000 1319 |
233028000 3586 |
 |
|
450.51 0.00689043 |
+4.43013% | -1.69908% |
8882420000 135854 |
251447000 3846 |
 |
|
0.126247 0.00000193091 |
+0.80805% | +2.30884% |
11050100000 169009 |
257694000 3941 |
 |
|
0.986383 0.0000150865 |
+3.84059% | -5.00228% |
2621090000 40089 |
259782000 3973 |
 |
|
0.00002442 0.000000000373497 |
+4.27664% | +0.637861% |
1618020000 24747 |
262150000 4010 |
|
|
65342 0.999388 |
+6.56773% | +4.4822% |
10135300000 155016 |
264552000 4046 |
 |
|
2.47 0.000037778 |
+1.69102% | -6.28989% |
2596720000 39716 |
267511000 4092 |
 |
|
2.22 0.0000339543 |
+10.5053% | +0.235632% |
5601850000 85679 |
275497000 4214 |
|
|
0.44798 0.00000685173 |
+3.80535% | -2.79403% |
15837700000 242234 |
276161000 4224 |
 |
|
0.05177 0.000000791808 |
+51.009% | +105.214% |
264927000 4052 |
283436000 4335 |
 |
|
0.681808 0.0000104281 |
+4.12885% | -0.961203% |
6341220000 96987 |
290363000 4441 |
|
|
81.32 0.00124377 |
+2.5723% | -0.364965% |
6066470000 92785 |
297083000 4544 |
|
|
0.0111797 0.000000170991 |
+4.15212% | +4.75094% |
774425000 11845 |
320266000 4898 |
 |
|
13.68 0.000209232 |
+4.64778% | -2.12962% |
8036650000 122918 |
340317000 5205 |
 |
|
6.16 0.0000942155 |
+11.8558% | +5.0654% |
2072240000 31694 |
367111000 5615 |
 |
|
6.99 0.00010691 |
+1.43902% | +20.0963% |
24347600000 372390 |
423682000 6480 |
 |
|
34.01 0.000520174 |
+6.36492% | -2.06686% |
12997600000 198794 |
428044000 6547 |
 |
|
10.72 0.000163959 |
+7.27608% | +6.79116% |
4181340000 63952 |
436349000 6674 |
 |
|
4.93 0.000075403 |
+5.82076% | -10.4388% |
1061380000 16233 |
447461000 6844 |
 |
|
0.724663 0.0000110835 |
+6.04992% | -19.0341% |
1071360000 16386 |
505715000 7735 |
 |
|
152.79 0.00235478 |
+6.94107% | +4.90412% |
? ? |
571774000 8812 |
 |
|
0.00002408 0.000000000368297 |
+3.22736% | +4.78194% |
14176100000 216819 |
653671000 9998 |
 |
|
1.001 0.00001531 |
+0.18539% | +0.155933% |
5463670000 83565 |
671285000 10267 |
|
|
0.00021394 0.00000000327215 |
+11.9014% | +25.2057% |
2077370000 31773 |
685403000 10483 |
 |
|
2.93 0.0000448136 |
+3.30392% | +0.895287% |
2928890000 44797 |
742279000 11353 |
|
|
0.51669 0.00000790263 |
+2.51992% | -1.90598% |
28611300000 437602 |
845908000 12938 |
 |
|
584.27 0.00893625 |
+3.0901% | -0.0653866% |
89893700000 1374900 |
1053990000 16121 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng