USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
3340.39 0.050755 |
+4.32082% | +0.710646% |
1697830000 25797 |
46467900 706 |
|
|
0.999248 0.000015251 |
-0.09145% | -0.202377% |
? ? |
46583200 711 |
|
|
7.9 0.000119701 |
+6.15746% | -3.47816% |
172461000 2613 |
46851000 710 |
 |
|
4.27 0.0000651709 |
+3.21022% | +4.10069% |
? ? |
47949800 732 |
 |
|
0.823735 0.0000125161 |
+12.766% | +0.423393% |
306208000 4653 |
49007800 745 |
|
|
9.96 0.000151554 |
+3.12539% | -6.66289% |
? ? |
49608600 755 |
 |
|
1.005 0.0000153681 |
+1.06124% | +0.623814% |
? ? |
49734500 761 |
|
|
0.106771 0.00000162231 |
+3.83026% | -1.74029% |
3090590000 46960 |
50655400 770 |
 |
|
2.43 0.0000368193 |
+5.50385% | +1.92341% |
242826000 3679 |
51079500 774 |
 |
|
388.54 0.00590361 |
+11.498% | -1.41099% |
2632100000 39993 |
51242000 779 |
 |
|
66165 1.00261 |
+7.56117% | +5.65783% |
? ? |
51337800 778 |
 |
|
0.999349 0.0000153131 |
-0.14318% | -0.141047% |
? ? |
52229500 800 |
|
|
0.0353683 0.000000537397 |
+5.32519% | -0.751653% |
2572680000 39090 |
52554000 799 |
|
|
0.518354 0.00000787604 |
+5.75236% | +9.20786% |
497898000 7565 |
53306800 810 |
 |
|
0.432908 0.00000657775 |
+7.01247% | +0.544001% |
807250000 12266 |
53665100 815 |
|
|
0.182205 0.00000276848 |
+5.48108% | -4.57738% |
1484850000 22561 |
54485900 828 |
 |
|
0.299497 0.00000453797 |
+14.941% | -2.08115% |
149821000 2270 |
55281900 838 |
 |
|
0.0161038 0.000000244686 |
+8.34823% | -8.74168% |
717438000 10901 |
56088000 852 |
 |
|
0.429777 0.00000653018 |
+7.5216% | +0.213258% |
? ? |
56353300 856 |
|
|
0.1197 0.00000181876 |
+5.82074% | -5.555% |
1064350000 16172 |
56677600 861 |
 |
|
2799.76 0.0425405 |
+4.0506% | +2.29401% |
2587990000 39323 |
59532800 905 |
 |
|
5.6 0.0000850883 |
+5.92167% | +28.2504% |
1315660000 19991 |
59943700 911 |
 |
|
1.22 0.0000185371 |
+6.88381% | +0.0423715% |
766936000 11653 |
62087500 943 |
|
|
0.440626 0.00000669502 |
+7.36575% | +0.802684% |
1001210000 15213 |
62959600 957 |
|
|
0.424299 0.00000644694 |
+4.9338% | -4.26828% |
514826000 7822 |
63751100 969 |
 |
|
1.68 0.0000255265 |
+3.64329% | -12.1326% |
1496460000 22738 |
64672700 983 |
 |
|
2972.77 0.0451693 |
+4.32605% | +1.14304% |
2960810000 44988 |
64713700 983 |
 |
|
0.0253702 0.000000385483 |
+7.04968% | +2.36502% |
462229000 7023 |
64881300 986 |
 |
|
0.830944 0.0000125904 |
+3.01339% | +4.98057% |
103818000 1573 |
65194000 988 |
 |
|
3135.37 0.0476399 |
+4.48054% | +1.04301% |
3319680000 50440 |
67146500 1020 |
 |
|
0.113966 0.00000172681 |
+3.34695% | -21.6049% |
130603000 1979 |
69246600 1049 |
 |
|
3493.57 0.0530938 |
+3.76487% | -0.413426% |
? ? |
70545800 1072 |
|
|
0.209556 0.00000318406 |
+6.29564% | -1.67714% |
846166000 12857 |
71194800 1082 |
 |
|
86.27 0.00131082 |
+6.48804% | -1.57762% |
1279370000 19439 |
72003400 1094 |
 |
|
0.00027357 0.00000000418015 |
+4.15175% | +1.32694% |
? ? |
78523400 1200 |
 |
|
3013.9 0.0457942 |
+4.18554% | +0.540671% |
28262700000 429433 |
79111700 1202 |
|
|
1.67 0.0000253745 |
+4.17805% | -1.48314% |
1488340000 22614 |
81204700 1234 |
 |
|
0.00668045 0.000000101086 |
+7.38137% | -6.48441% |
66760400 1010 |
82404700 1247 |
 |
|
0.999739 0.0000152585 |
-0.06936% | -0.161726% |
? ? |
83362500 1272 |
|
|
1.001 0.0000152095 |
+0.08911% | +0.292441% |
2319640000 35245 |
84127600 1278 |
|
|
0.11237 0.00000170739 |
+5.66486% | +3.44103% |
4016160000 61023 |
84879300 1290 |
 |
|
1.001 0.0000153138 |
+0.13913% | +0.0219205% |
? ? |
90539100 1385 |
|
|
9.11 0.00013842 |
+9.67021% | -4.69428% |
1660980000 25238 |
92558500 1406 |
 |
|
0.573499 0.00000871394 |
+7.25762% | -7.89048% |
1031360000 15671 |
92562300 1406 |
 |
|
20.25 0.000307685 |
+20.1614% | +43.2037% |
656722000 9978 |
92946500 1412 |
 |
|
2.58 0.0000390921 |
+8.83668% | +8.65224% |
119863000 1816 |
93974500 1424 |
 |
|
2.43 0.0000369222 |
+19.2187% | +16.4246% |
3521730000 53510 |
104292000 1585 |
 |
|
23.71 0.000360258 |
+9.81137% | +0.0817565% |
2184900000 33198 |
104700000 1591 |
|
|
3.52 0.0000534841 |
+6.24631% | -3.52472% |
406003000 6169 |
106169000 1613 |
 |
|
2.16 0.0000328198 |
+11.7157% | +2.73757% |
3145780000 47798 |
112492000 1709 |
 |
|
2.45 0.0000372261 |
+8.18679% | +3.37094% |
534860000 8127 |
112880000 1715 |
 |
|
0.458618 0.0000069684 |
+13.1162% | -7.86171% |
687411000 10445 |
113874000 1730 |
 |
|
0.0435857 0.000000662255 |
+9.03586% | -0.0523083% |
1546350000 23496 |
116575000 1771 |
|
|
7.37 0.000111982 |
+8.00673% | -0.427221% |
5577480000 84746 |
119322000 1813 |
|
|
0.798634 0.0000121347 |
+4.44262% | -0.741419% |
918785000 13960 |
119701000 1819 |
|
|
8.53 0.000129608 |
+7.94357% | -1.76113% |
3701060000 56235 |
125349000 1905 |
 |
|
4.46 0.0000677667 |
+12.7035% | -7.07387% |
687967000 10453 |
126035000 1915 |
 |
|
0.93529 0.0000142111 |
+10.8213% | +2.8756% |
1204220000 18297 |
131321000 1995 |
 |
|
12.62 0.000191753 |
+5.84189% | +3.33242% |
5888000000 89464 |
132643000 2015 |
 |
|
0.30302 0.00000460419 |
+14.0407% | +13.7884% |
2869460000 43600 |
136419000 2073 |
 |
|
8.49 0.000129 |
+3.32969% | -7.65113% |
3315660000 50379 |
139170000 2115 |
 |
|
1.14 0.0000173215 |
+11.8339% | +8.59367% |
1542030000 23430 |
141186000 2145 |
 |
|
0.0130047 0.000000200131 |
+2.59609% | +2605.11% |
86991000 1339 |
147820000 2275 |
 |
|
5.8 0.0000881271 |
+7.7047% | +1.24724% |
3201650000 48647 |
149650000 2274 |
 |
|
0.406439 0.00000615835 |
+9.97904% | 0% |
166437000 2522 |
157417000 2385 |
|
|
4.12 0.0000626007 |
+9.33588% | +4.86406% |
501369000 7618 |
163850000 2490 |
 |
|
38.58 0.000586197 |
+4.70215% | +1.43527% |
811998000 12338 |
164767000 2504 |
 |
|
112.96 0.00171635 |
-2.71234% | -15.485% |
292525000 4445 |
168855000 2566 |
 |
|
45.12 0.000685568 |
+13.865% | +21.3671% |
2956540000 44923 |
181360000 2756 |
 |
|
0.734144 0.0000111548 |
+13.7152% | +9.64919% |
2058270000 31274 |
182891000 2779 |
 |
|
27.02 0.000410551 |
+5.8561% | -2.0846% |
3973690000 60378 |
185690000 2821 |
 |
|
6.98 0.000106056 |
+6.34201% | -1.20566% |
9542610000 144994 |
207227000 3149 |
 |
|
1.002 0.0000153291 |
+0.09977% | +0.180073% |
? ? |
227451000 3480 |
|
|
0.793938 0.0000120135 |
-24.3819% | -38.0054% |
87864800 1330 |
256466000 3881 |
 |
|
0.126357 0.00000191991 |
+0.82685% | +2.5479% |
11056600000 167998 |
257463000 3912 |
 |
|
0.992724 0.0000150838 |
+5.92829% | -3.97605% |
2634400000 40028 |
262697000 3992 |
 |
|
0.00002435 0.000000000369982 |
+4.4559% | +1.90332% |
1614010000 24524 |
267273000 4061 |
 |
|
460.5 0.00699699 |
+6.37806% | +1.04871% |
9075440000 137895 |
274514000 4171 |
 |
|
2.49 0.0000378339 |
+2.62546% | -4.12813% |
2613830000 39715 |
280201000 4257 |
 |
|
0.451472 0.00000685982 |
+4.75173% | -3.07964% |
15950500000 242357 |
297782000 4525 |
 |
|
2.25 0.0000341873 |
+11.7434% | +3.00147% |
5676590000 86252 |
298708000 4539 |
 |
|
0.68494 0.0000104072 |
+4.3025% | -0.22183% |
6374780000 96860 |
304262000 4623 |
|
|
0.0112288 0.000000170615 |
+9.34169% | +6.44937% |
774482000 11768 |
306913000 4663 |
 |
|
65770 0.999331 |
+6.71591% | +5.71537% |
10239900000 155589 |
312273000 4745 |
 |
|
82.07 0.001247 |
+3.4956% | +0.279146% |
6122480000 93027 |
319056000 4848 |
|
|
13.8 0.000209682 |
+5.63108% | -1.36549% |
8103470000 123127 |
347286000 5277 |
 |
|
7.01 0.000106512 |
-0.09697% | +21.3909% |
24308500000 369351 |
399022000 6063 |
 |
|
34.35 0.000521925 |
+7.84574% | -0.246544% |
13123500000 199404 |
443118000 6733 |
|
|
6.28 0.0000954204 |
+13.7873% | +8.23442% |
2104550000 31977 |
455788000 6925 |
 |
|
0.050957 0.000000772099 |
+46.89% | +100.363% |
257785000 3906 |
461419000 6991 |
 |
|
10.79 0.000163947 |
+8.23508% | +11.4711% |
4212090000 64000 |
468530000 7119 |
 |
|
0.737215 0.0000112015 |
+6.67828% | -18.2026% |
1090080000 16563 |
479137000 7280 |
 |
|
5.09 0.0000773392 |
+8.89364% | -5.15927% |
1095300000 16642 |
489129000 7432 |
 |
|
0.00002417 0.000000000367247 |
+3.26108% | +5.72132% |
14296600000 217227 |
681152000 10350 |
 |
|
0.00021097 0.00000000320555 |
+11.1121% | +24.9538% |
2048520000 31126 |
683635000 10387 |
 |
|
0.998988 0.000015179 |
+0.02853% | -0.0331075% |
5466410000 83058 |
710199000 10791 |
|
|
153.47 0.00233731 |
+6.83305% | +3.88234% |
? ? |
740239000 11274 |
 |
|
3.01 0.0000457349 |
+6.83584% | +5.07863% |
3001620000 45608 |
798598000 12134 |
 |
|
0.518707 0.00000788141 |
+2.71528% | -1.19756% |
28769300000 437130 |
874315000 13285 |
 |
|
585.87 0.00890191 |
+3.17932% | -0.337444% |
90113600000 1369220 |
943505000 14336 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng