USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.493282 0.00000753943 |
-2.65442% | +0.960281% |
417927000 6388 |
31130300 476 |
|
|
0.349638 0.00000534394 |
-5.95698% | -10.9255% |
269753000 4123 |
32096300 491 |
 |
|
4.82 0.0000736699 |
-2.03802% | +4.94189% |
? ? |
32201700 492 |
 |
|
0.00752717 0.000000115163 |
+35.5259% | +11.4175% |
65904800 1008 |
32221300 493 |
 |
|
0.338494 0.00000517361 |
+2.27153% | +19.2% |
274826000 4200 |
32777700 501 |
 |
|
1.097 0.0000167829 |
-2.71473% | -4.54167% |
211496000 3236 |
32970200 504 |
 |
|
3.35 0.0000512021 |
+1.45193% | -1.37525% |
321216000 4910 |
33000400 504 |
 |
|
2899.21 0.0443121 |
-1.9511% | -2.90035% |
2891790000 44199 |
33019900 505 |
 |
|
0.214615 0.00000328022 |
-1.52024% | -4.18458% |
432548000 6611 |
33203700 507 |
 |
|
0.999507 0.0000153087 |
+0.02758% | -0.0621509% |
? ? |
33566500 514 |
|
|
0.37715 0.00000576444 |
-0.12657% | -0.949349% |
437406000 6685 |
34041200 520 |
|
|
0.192458 0.00000294157 |
+6.51126% | +6.11582% |
270165000 4129 |
36803200 563 |
 |
|
0.311096 0.00000475486 |
-0.13418% | -8.59068% |
424708000 6491 |
36979700 565 |
 |
|
2.59 0.0000395861 |
-0.28791% | -4.11703% |
678745000 10374 |
37189400 568 |
 |
|
0.0211156 0.000000323047 |
-9.40672% | -24.245% |
156238000 2390 |
37357300 572 |
 |
|
0.00319666 0.0000000488584 |
-2.41502% | -19.2453% |
284377000 4346 |
37389800 571 |
 |
|
0.00689254 0.000000105347 |
+1.90369% | +6.6651% |
348963000 5334 |
37593700 575 |
 |
|
0.442204 0.00000675874 |
-12.2084% | -19.6956% |
432889000 6616 |
37659900 576 |
 |
|
0.692714 0.0000106165 |
+1.04726% | -0.00871902% |
? ? |
37786200 579 |
|
|
4.46 0.0000681676 |
-7.37105% | -10.0584% |
438401000 6701 |
38282000 585 |
 |
|
0.179325 0.00000274348 |
+0.5512% | +12.9735% |
179511000 2746 |
38317600 586 |
 |
|
382.8 0.0058508 |
-0.30886% | -3.16936% |
2595370000 39668 |
38451900 588 |
 |
|
7.2 0.000110046 |
-0.07105% | -3.51336% |
1042430000 15933 |
39425600 603 |
 |
|
0.0132319 0.000000202427 |
-6.54185% | -33.1507% |
? ? |
39744700 608 |
 |
|
0.922237 0.0000140957 |
+0.92826% | -2.72517% |
905308000 13837 |
40630000 621 |
 |
|
178.68 0.00273353 |
+0.27592% | +6.2435% |
? ? |
41654500 637 |
 |
|
0.0000013 0.0000000000199209 |
-1.41635% | -7.62266% |
? ? |
43099300 660 |
 |
|
133.43 0.00203937 |
-1.23597% | +0.7789% |
2420780000 37000 |
43122900 659 |
|
|
0.999996 0.0000153148 |
-0.01748% | +0.0597004% |
? ? |
43558200 667 |
|
|
0.99998 0.0000153146 |
-0.02114% | +0.0369749% |
? ? |
44189400 677 |
|
|
19.51 0.000298195 |
-2.83593% | +8.41888% |
629370000 9619 |
45358800 693 |
 |
|
2.01 0.0000307213 |
-1.51851% | -7.21416% |
563481000 8612 |
45393000 694 |
 |
|
4.21 0.0000643387 |
-1.09747% | -1.01512% |
? ? |
46260100 707 |
 |
|
3.58 0.0000547175 |
-3.9489% | -8.76489% |
288744000 4413 |
46481700 710 |
 |
|
2.18 0.0000333196 |
+1.35579% | -1.98713% |
2176910000 33272 |
46648400 713 |
 |
|
0.106515 0.000001628 |
+0.14301% | -2.02611% |
3083640000 47131 |
47307700 723 |
 |
|
1.2 0.0000183411 |
-1.71253% | -6.5951% |
755348000 11545 |
47891100 732 |
 |
|
3064.43 0.0468374 |
-1.85982% | -2.67052% |
3430360000 52430 |
48392600 740 |
 |
|
0.427568 0.00000653504 |
-0.59966% | -1.97838% |
797591000 12191 |
49022700 749 |
 |
|
0.418129 0.00000639077 |
-0.70879% | -6.41668% |
507434000 7756 |
49242900 753 |
 |
|
0.999502 0.0000153162 |
-0.14581% | -0.0847459% |
? ? |
49841800 764 |
|
|
3267.61 0.0499428 |
-2.06758% | -2.85216% |
1660190000 25375 |
51092000 781 |
 |
|
0.825981 0.0000126245 |
-0.30817% | -1.2413% |
306285000 4681 |
51294100 784 |
 |
|
0.0254328 0.000000388721 |
-2.25604% | -0.825099% |
461719000 7057 |
51919900 794 |
|
|
0.0351059 0.000000536567 |
-1.18565% | -2.18275% |
2552350000 39011 |
52553200 803 |
 |
|
14.33 0.000219234 |
-1.71364% | -18.0012% |
148593000 2273 |
53284900 815 |
 |
|
65334 1.0013 |
-1.05133% | +3.72644% |
? ? |
54257000 832 |
 |
|
0.44541 0.00000682558 |
-0.56474% | -1.87489% |
? ? |
56771500 870 |
 |
|
0.997952 0.0000152933 |
-0.17518% | +0.276289% |
? ? |
59514900 912 |
|
|
0.434241 0.00000663703 |
-0.98955% | -2.37233% |
983746000 15036 |
60138100 919 |
 |
|
0.014691 0.00000022454 |
-5.7641% | -16.3965% |
649547000 9928 |
61440700 939 |
 |
|
0.00026554 0.00000000406709 |
-5.76655% | -3.13339% |
? ? |
63250600 969 |
 |
|
0.291774 0.00000446383 |
-4.97441% | -7.76686% |
146208000 2237 |
63956400 978 |
 |
|
2684.39 0.0410288 |
-3.78356% | -1.92701% |
2484170000 37969 |
65037700 994 |
 |
|
85.97 0.00131398 |
+0.06683% | -4.50838% |
1273700000 19467 |
65547700 1002 |
 |
|
2.29 0.0000350008 |
-3.91484% | -15.4752% |
500724000 7653 |
65931000 1008 |
 |
|
0.117048 0.00000178899 |
-3.03513% | -9.89125% |
1040560000 15904 |
66916300 1023 |
 |
|
0.173982 0.00000265918 |
-2.964% | -10.2267% |
1418940000 21687 |
67652300 1034 |
 |
|
0.422769 0.00000646169 |
-5.1406% | -14.2763% |
634294000 9695 |
69387700 1061 |
 |
|
0.0120184 0.000000183788 |
+1.0507% | +7.35278% |
? ? |
70126800 1072 |
 |
|
0.00695357 0.000000106387 |
-23.8594% | +1098.23% |
48387600 740 |
71166200 1089 |
 |
|
0.105165 0.00000160891 |
-7.80157% | -28.5087% |
120680000 1846 |
71221400 1090 |
 |
|
0.999404 0.0000153147 |
+0.11894% | +0.0290582% |
? ? |
71267600 1092 |
|
|
1.002 0.0000153148 |
+0.0459% | +0.189793% |
2340700000 35776 |
73014800 1116 |
|
|
0.112339 0.00000171701 |
+2.41198% | +0.983824% |
4018900000 61426 |
73898900 1129 |
|
|
9.04 0.000138169 |
+1.65799% | -6.69534% |
1651350000 25240 |
76291300 1166 |
 |
|
23.68 0.00036193 |
-0.92961% | -1.94743% |
2181650000 33345 |
77395100 1183 |
 |
|
0.221224 0.00000338123 |
+4.99573% | +0.853443% |
894161000 13667 |
77641800 1187 |
|
|
2949.92 0.0450872 |
-1.87987% | -2.76204% |
27602700000 421885 |
79473100 1215 |
 |
|
5.82 0.0000889541 |
-1.81463% | +2.69382% |
1362970000 20832 |
79575900 1216 |
 |
|
569.34 0.00872445 |
-2.27023% | -5.11071% |
? ? |
80465500 1233 |
 |
|
3433.99 0.052629 |
-2.55201% | -3.05239% |
? ? |
81123000 1243 |
 |
|
4.31 0.0000658749 |
-0.2936% | -7.64646% |
663267000 10138 |
81319400 1243 |
 |
|
0.53664 0.00000820212 |
-4.25769% | -15.7738% |
965684000 14760 |
83397500 1275 |
 |
|
2.47 0.000037752 |
+5.55606% | +10.9709% |
3604360000 55090 |
84088100 1285 |
 |
|
0.0150312 0.000000230696 |
-6.91439% | -8.79207% |
7495620 115 |
89908400 1380 |
 |
|
12.21 0.00018662 |
-1.19827% | -0.18442% |
5670670000 86672 |
102669000 1569 |
|
|
0.800171 0.00001223 |
+0.36681% | -2.55256% |
920973000 14076 |
102956000 1574 |
 |
|
2.83 0.000043296 |
+7.93782% | +19.6706% |
131158000 2007 |
105150000 1609 |
 |
|
1.69 0.0000258303 |
+2.9786% | -10.6053% |
1507910000 23047 |
107065000 1636 |
 |
|
0.834021 0.0000127596 |
-3.61802% | -2.24705% |
104182000 1594 |
109489000 1675 |
 |
|
8.34 0.00012747 |
-1.41157% | -5.52249% |
3625570000 55414 |
110095000 1683 |
 |
|
0.0436185 0.000000666674 |
+0.30875% | -2.83515% |
1549320000 23680 |
110120000 1683 |
 |
|
7.3 0.000111575 |
-0.22878% | -2.5523% |
5502610000 84103 |
112237000 1715 |
 |
|
3.26 0.0000498265 |
-6.89528% | -14.6771% |
376206000 5750 |
116074000 1774 |
 |
|
1.89 0.0000288872 |
+5.75777% | +9.93791% |
1670970000 25539 |
117953000 1803 |
 |
|
44.89 0.000686108 |
+1.81805% | +5.97484% |
2934170000 44847 |
122275000 1869 |
 |
|
0.300412 0.00000459156 |
-1.61137% | -2.32724% |
2850590000 43569 |
123094000 1881 |
 |
|
1.96 0.0000299571 |
-7.90429% | -6.00895% |
2860600000 43722 |
123224000 1883 |
 |
|
37.01 0.000565669 |
-3.51117% | -5.73089% |
777052000 11877 |
125668000 1921 |
 |
|
108.05 0.00165146 |
-5.31613% | -17.5429% |
278592000 4258 |
127504000 1949 |
 |
|
1.11 0.0000169818 |
-15.9839% | -31.8446% |
96625600 1478 |
137058000 2097 |
 |
|
0.931516 0.0000142375 |
-1.76968% | -3.92968% |
1195180000 18267 |
137593000 2103 |
 |
|
1.15 0.0000175768 |
+0.11993% | +4.21264% |
1549300000 23680 |
144045000 2202 |
 |
|
5.73 0.0000875785 |
-0.39468% | -3.31239% |
3169950000 48450 |
159121000 2432 |
 |
|
0.804516 0.0000123088 |
+1.44325% | -36.69% |
88228200 1350 |
168909000 2584 |
 |
|
7.02 0.000107295 |
+1.13873% | -0.803256% |
9590160000 146578 |
175792000 2687 |
|
|
0.328736 0.00000502931 |
-18.9042% | 0% |
134138000 2052 |
176497000 2700 |
|
|
444.77 0.00679796 |
-2.51017% | -1.35156% |
8773090000 134090 |
189626000 2898 |
 |
|
27.15 0.000414966 |
+0.87071% | -1.67517% |
3991430000 61006 |
191842000 2932 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng