USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
0.0251509 0.000000384036 |
+0.80449% | +1.84354% |
1245520000 19018 |
36322600 555 |
 |
|
384.05 0.00586416 |
-2.13913% | -3.38023% |
2603090000 39747 |
36353300 555 |
 |
|
2.6 0.0000397001 |
-0.06919% | -3.68702% |
680677000 10393 |
36738400 561 |
 |
|
0.00690043 0.00000010535 |
+2.08346% | +5.19086% |
350540000 5352 |
36804300 562 |
 |
|
7.19 0.000109786 |
-1.17994% | -4.4387% |
1040170000 15883 |
37520300 573 |
 |
|
0.696628 0.0000106093 |
+1.58831% | +0.400516% |
? ? |
37560300 572 |
|
|
0.438974 0.00000670281 |
-12.7829% | -24.0783% |
431523000 6589 |
37749600 576 |
 |
|
0.183846 0.00000280112 |
-0.08618% | +13.7813% |
185007000 2819 |
38399500 585 |
 |
|
2 0.0000305385 |
-2.41489% | -8.36493% |
559900000 8549 |
39524700 604 |
 |
|
0.194309 0.00000296655 |
+8.65015% | +7.47607% |
272509000 4160 |
39620600 605 |
 |
|
1 0.0000152579 |
+0.12167% | -0.191735% |
? ? |
39692100 606 |
|
|
0.0132319 0.000000202427 |
-6.54185% | -33.1507% |
? ? |
39744700 608 |
 |
|
0.927076 0.0000141558 |
+1.27467% | -2.5576% |
909209000 13883 |
39853300 609 |
 |
|
29.41 0.000449008 |
+0.96619% | -2.40875% |
345801000 5279 |
40266400 615 |
 |
|
178.38 0.00272811 |
-0.38298% | +5.1411% |
? ? |
40441800 619 |
 |
|
4.42 0.0000674902 |
-7.09473% | -10.9801% |
434989000 6642 |
42170300 644 |
 |
|
3.57 0.0000545038 |
-4.71164% | -8.55612% |
287487000 4389 |
42757700 653 |
 |
|
2.17 0.0000331343 |
+1.28692% | -4.81229% |
2172190000 33168 |
43297900 661 |
 |
|
133.72 0.00204181 |
-0.8082% | +1.35465% |
2421930000 36981 |
43383000 662 |
 |
|
0.0000013 0.0000000000198395 |
-0.75825% | -7.30519% |
? ? |
43576600 665 |
 |
|
19.14 0.000292254 |
-5.09633% | -3.16055% |
618019000 9437 |
43617200 666 |
 |
|
0.428811 0.00000654763 |
-0.48593% | -1.47287% |
798708000 12196 |
44335000 677 |
 |
|
4.24 0.0000646992 |
+0.46658% | +0.980369% |
? ? |
44423300 678 |
|
|
0.00280349 0.0000000427524 |
+3.08613% | +1.20054% |
16604400 253 |
45718300 697 |
 |
|
0.0251925 0.000000384671 |
-3.85563% | -2.24148% |
457518000 6986 |
45761400 699 |
 |
|
0.998857 0.0000152623 |
-0.15204% | -0.13229% |
? ? |
46122000 705 |
|
|
0.998538 0.0000152574 |
-0.13072% | -0.0555631% |
? ? |
46454000 710 |
|
|
3260.51 0.0497856 |
-1.90606% | -2.73155% |
1658060000 25317 |
46597600 712 |
 |
|
0.106612 0.00000162789 |
-0.44163% | -2.07961% |
3088240000 47155 |
47391500 724 |
 |
|
1.2 0.0000183231 |
-1.61721% | -5.73692% |
755563000 11537 |
48540800 741 |
 |
|
3059.46 0.0467157 |
-1.8455% | -2.76196% |
3429400000 52365 |
49316000 753 |
 |
|
0.416637 0.00000636174 |
-1.14207% | -6.43341% |
505762000 7723 |
50309100 768 |
 |
|
0.0350632 0.00000053539 |
-1.16675% | -2.50224% |
2554430000 39004 |
51381200 785 |
 |
|
14.31 0.000218031 |
-1.18517% | -18.7143% |
149123000 2272 |
52128300 794 |
 |
|
0.841018 0.00001284 |
+1.96697% | -2.06673% |
312689000 4774 |
53273700 813 |
 |
|
0.443212 0.00000676278 |
+3.03528% | -2.64271% |
? ? |
53976800 824 |
 |
|
65334 1.0013 |
-1.05133% | +3.72644% |
? ? |
54257000 832 |
 |
|
0.0146733 0.00000022405 |
-5.58037% | -16.9628% |
648556000 9903 |
57324000 875 |
 |
|
1.002 0.0000152954 |
-0.04384% | +0.191804% |
? ? |
57633000 880 |
|
|
0.434272 0.00000663102 |
-1.24216% | -3.0537% |
985049000 15041 |
59668700 911 |
 |
|
0.00027141 0.00000000413344 |
-3.84434% | -0.721319% |
? ? |
60129100 916 |
|
|
0.292661 0.00000445905 |
-8.52237% | -7.54773% |
146686000 2235 |
61985200 944 |
 |
|
1 0.0000152966 |
+0.16843% | -0.0936553% |
? ? |
63212600 967 |
|
|
2676.12 0.0408624 |
-4.07112% | -1.85423% |
2476310000 37811 |
64267000 981 |
 |
|
2.32 0.0000354247 |
-1.81188% | -17.0191% |
505398000 7717 |
65199600 996 |
 |
|
86.22 0.00131652 |
+0.10013% | -4.00466% |
1277330000 19504 |
66069600 1009 |
 |
|
0.174937 0.00000267116 |
-2.7446% | -9.62754% |
1425940000 21773 |
67501000 1031 |
 |
|
0.417889 0.00000638086 |
-4.99011% | -15.6399% |
628422000 9596 |
67857300 1036 |
 |
|
0.00680071 0.000000103655 |
-29.9248% | +988.69% |
46405900 707 |
68755600 1048 |
 |
|
0.011565 0.0000001765 |
-5.67932% | +4.79124% |
? ? |
69616500 1062 |
 |
|
0.105819 0.00000161228 |
-6.85683% | -28.7916% |
122012000 1859 |
71168000 1084 |
 |
|
0.116424 0.00000177771 |
-3.78185% | -10.0873% |
1034850000 15801 |
72868500 1113 |
 |
|
2942.17 0.0449248 |
-2.14295% | -2.8931% |
27581700000 421153 |
74682600 1140 |
 |
|
8.96 0.000136813 |
+0.57408% | -8.12133% |
1631490000 24912 |
76011600 1161 |
 |
|
23.96 0.000365852 |
+0.60661% | -1.97108% |
2208210000 33718 |
76176500 1163 |
 |
|
5.67 0.0000865768 |
-4.27023% | +1.66926% |
1329680000 20303 |
76597700 1170 |
 |
|
4.34 0.0000662687 |
+0.46298% | -7.05424% |
668284000 10204 |
81291600 1241 |
 |
|
0.219752 0.00000335545 |
+3.60065% | +0.682982% |
887411000 13550 |
81659600 1247 |
|
|
0.113936 0.00000173972 |
+3.7244% | +2.99701% |
4071090000 62163 |
82091900 1253 |
 |
|
0.535693 0.00000817964 |
-5.17659% | -16.2887% |
964448000 14726 |
82581000 1261 |
 |
|
0.0152125 0.00000023195 |
-7.49164% | -13.9111% |
7615320 116 |
84476200 1288 |
 |
|
1.001 0.0000152845 |
-0.11062% | -0.0521887% |
2339440000 35722 |
86234500 1317 |
|
|
2.48 0.0000378678 |
+5.42528% | +11.4984% |
3612110000 55154 |
94139700 1437 |
 |
|
1.09 0.0000166075 |
-22.2223% | -31.1161% |
95336200 1453 |
94727000 1443 |
 |
|
3438.33 0.052492 |
-2.11689% | -2.62441% |
? ? |
95143800 1453 |
 |
|
0.79991 0.000012214 |
-0.24736% | -2.58429% |
920117000 14050 |
100303000 1532 |
 |
|
2.83 0.0000431186 |
+6.9259% | +20.3681% |
131241000 2000 |
102267000 1558 |
 |
|
12.22 0.000186591 |
-1.46515% | -1.402% |
5671790000 86604 |
104626000 1598 |
 |
|
0.836774 0.0000127493 |
-4.26497% | -1.99688% |
105020000 1600 |
106723000 1626 |
 |
|
0.0435669 0.000000665235 |
-0.99431% | -3.12916% |
1546180000 23609 |
109797000 1677 |
 |
|
7.27 0.000111008 |
-1.18195% | -2.91072% |
5493280000 83878 |
110620000 1689 |
 |
|
8.29 0.000126582 |
-2.71356% | -6.2585% |
3599040000 54955 |
111924000 1709 |
 |
|
1.68 0.0000256524 |
+3.0591% | -11.6806% |
1503400000 22956 |
113006000 1726 |
 |
|
3.27 0.0000499237 |
-6.858% | -14.6193% |
376914000 5754 |
113979000 1740 |
 |
|
0.304165 0.00000464438 |
-1.81562% | +0.259084% |
2887720000 44093 |
116504000 1779 |
|
|
1.97 0.0000300805 |
-8.79355% | -6.77511% |
2879460000 43967 |
122291000 1867 |
 |
|
36.86 0.000562825 |
-3.84701% | -5.88949% |
774397000 11824 |
123520000 1886 |
 |
|
108.77 0.00166061 |
-6.00476% | -14.9124% |
279713000 4270 |
124911000 1907 |
 |
|
46.52 0.000710327 |
+6.16162% | +10.8343% |
3040480000 46426 |
129624000 1979 |
 |
|
1.16 0.0000177124 |
+0.62448% | +4.23989% |
1570860000 23986 |
137840000 2105 |
 |
|
0.942612 0.000014393 |
-0.35634% | -3.3678% |
1207190000 18433 |
138784000 2119 |
 |
|
1.82 0.0000277901 |
-0.11593% | +5.76993% |
1621640000 24761 |
144746000 2210 |
 |
|
5.71 0.0000871876 |
-1.78809% | -3.98164% |
3154370000 48165 |
153643000 2346 |
 |
|
0.808265 0.0000123149 |
+1.3094% | -35.9571% |
88958200 1355 |
164519000 2507 |
 |
|
0.322603 0.00000491526 |
-19.1589% | 0% |
132583000 2020 |
176010000 2682 |
|
|
444.93 0.00679376 |
-2.63226% | -1.99979% |
8767890000 133879 |
181611000 2773 |
 |
|
1.002 0.0000153185 |
+0.27098% | +0.191982% |
? ? |
184619000 2822 |
|
|
7.03 0.000107343 |
+0.77383% | -1.25208% |
9630710000 147054 |
185777000 2837 |
 |
|
570.39 0.00871756 |
-2.09572% | -3.9929% |
? ? |
187142000 2860 |
 |
|
27.16 0.000414713 |
+0.71305% | -1.6747% |
3993860000 60983 |
188537000 2879 |
 |
|
8.53 0.000130247 |
+0.9127% | -6.30778% |
3330110000 50848 |
192622000 2941 |
 |
|
2.35 0.0000358828 |
-4.90264% | -11.5735% |
2460380000 37568 |
204676000 3125 |
 |
|
0.973681 0.0000148674 |
-1.26082% | -6.64564% |
2585070000 39472 |
234693000 3584 |
 |
|
65497 1.00009 |
-0.43808% | +4.21786% |
10194700000 155666 |
235591000 3597 |
 |
|
4.56 0.0000696279 |
-1.96404% | +10.0473% |
554242000 8463 |
253176000 3866 |
 |
|
0.694174 0.0000105995 |
+0.82375% | -0.38224% |
6443970000 98395 |
255201000 3897 |
|
|
82.12 0.00125391 |
-0.29391% | -1.34539% |
6121030000 93464 |
261973000 4000 |
 |
|
2.26 0.0000345086 |
-1.0683% | -2.13403% |
5704250000 87100 |
262989000 4016 |
 |
|
0.689842 0.0000105334 |
-5.47906% | -23.6836% |
1019780000 15571 |
272827000 4166 |
 |
|
10.02 0.000152998 |
-6.22282% | -10.8273% |
3892760000 59440 |
273858000 4182 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng