Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bridged USD Coin (Base) USDBC Beli/Jual |
1.001 0.0000154187 |
+0.0949% | +0.33724% |
? ? |
45989400 708 |
|
Algorand ALGO Beli/Jual |
0.182744 0.00000279502 |
+5.6295% | -4.72087% |
1490040000 22790 |
46903300 717 |
|
CyberConnect CYBER Beli/Jual |
7.8 0.000119818 |
+10.2705% | -5.08663% |
170219000 2615 |
47130200 724 |
|
Stellar XLM Beli/Jual |
0.105477 0.00000161324 |
+2.6559% | -3.09445% |
3056440000 46747 |
48546300 743 |
|
Binance Bitcoin BTCB Beli/Jual |
64986 0.99877 |
+6.29049% | +3.87503% |
? ? |
48762400 749 |
|
Liquid ATOM LATOM Beli/Jual |
9.87 0.000151972 |
+1.96976% | -6.05619% |
? ? |
49190100 757 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E Beli/Jual |
0.998602 0.0000154103 |
-0.28275% | +0.118109% |
? ? |
49922900 770 |
|
USDB USDB Beli/Jual |
1.001 0.0000154266 |
+0.59069% | +0.41572% |
? ? |
50343000 776 |
|
VeChain VET Beli/Jual |
0.0350088 0.00000053545 |
+4.3993% | -2.17334% |
2550560000 39010 |
50572100 773 |
|
Decentraland MANA Beli/Jual |
0.426811 0.00000652796 |
+4.99845% | -0.659369% |
795950000 12174 |
50994600 780 |
|
Bittensor TAO Beli/Jual |
382.92 0.00585666 |
+11.9457% | -1.64438% |
2597730000 39732 |
51377100 786 |
|
Popcat POPCAT Beli/Jual |
0.502019 0.00000767824 |
+6.7454% | +2.8931% |
492121000 7527 |
52689100 806 |
|
GMX GMX Beli/Jual |
32.1 0.000490961 |
+19.4052% | +27.5514% |
304729000 4661 |
52917500 809 |
|
Zeebu ZBU Beli/Jual |
4.28 0.0000659263 |
+0.42139% | +4.86889% |
? ? |
53037300 817 |
|
Waves WAVES Beli/Jual |
2.42 0.0000371742 |
+6.71984% | +1.90376% |
242162000 3720 |
53594000 823 |
|
Nervos Network CKB Beli/Jual |
0.0158603 0.000000242579 |
+6.36842% | -10.5935% |
704727000 10779 |
55179900 844 |
|
Merlin Chain MERL Beli/Jual |
0.428373 0.00000655827 |
+5.6877% | -1.37352% |
? ? |
55254400 846 |
|
Slerf SLERF Beli/Jual |
0.29878 0.00000458962 |
+16.6161% | -1.81884% |
149539000 2297 |
56199500 863 |
|
Akash Network AKT Beli/Jual |
5.52 0.0000844269 |
+3.41093% | +25.4494% |
1291400000 19752 |
58329100 892 |
|
Chiliz CHZ Beli/Jual |
0.117518 0.00000179741 |
+3.52293% | -7.86828% |
1044760000 15979 |
59030400 903 |
|
Conflux CFX Beli/Jual |
0.205352 0.0000031408 |
+3.44142% | -3.7948% |
829255000 12683 |
59365000 908 |
|
ApeCoin APE Beli/Jual |
1.2 0.0000183537 |
+4.49402% | -2.05476% |
751962000 11501 |
59609000 912 |
|
Maker MKR Beli/Jual |
2771.53 0.0423898 |
+2.3016% | +1.42359% |
2567670000 39272 |
60037600 918 |
|
The Sandbox SAND Beli/Jual |
0.434542 0.0000066462 |
+5.63317% | -0.207925% |
987162000 15098 |
60481000 925 |
|
Lido DAO LDO Beli/Jual |
1.66 0.0000253893 |
+2.168% | -14.867% |
1486620000 22737 |
62488900 956 |
|
Tensor TNSR Beli/Jual |
0.820776 0.0000126081 |
+3.79124% | +3.7231% |
102624000 1576 |
63678500 978 |
|
Memecoin MEME Beli/Jual |
0.02506 0.000000383286 |
+5.34946% | +0.129967% |
453059000 6929 |
63910700 977 |
|
Wrapped stETH WSTETH Beli/Jual |
3469.57 0.0534018 |
+3.01119% | -1.24272% |
? ? |
65675400 1011 |
|
Lido Staked Ether STETH Beli/Jual |
3000.14 0.0458863 |
+4.11558% | -0.328231% |
28135200000 430320 |
66195900 1012 |
|
Curve DAO CRV Beli/Jual |
0.419777 0.00000642038 |
+3.64583% | -4.28898% |
509391000 7791 |
66583300 1018 |
|
Renzo Restaked ETH EZETH Beli/Jual |
2960.71 0.0452833 |
+4.34129% | +0.060353% |
2947250000 45077 |
66801700 1022 |
|
Aave AAVE Beli/Jual |
85.58 0.00130892 |
+5.24592% | -2.60415% |
1268470000 19401 |
69254300 1059 |
|
Renzo REZ Beli/Jual |
0.113373 0.00000174155 |
+3.94702% | -20.8062% |
130511000 2005 |
70710200 1086 |
|
Pyth Network PYTH Beli/Jual |
0.447438 0.00000684344 |
+9.89056% | -9.18564% |
674721000 10320 |
71287300 1090 |
|
Bridged USDC (Arbitrum) USDC.E Beli/Jual |
1.001 0.0000154187 |
-0.00639% | -0.0238897% |
? ? |
76107500 1172 |
|
1000SATS (Ordinals) 1000SATS Beli/Jual |
0.00027062 0.0000000041743 |
+4.35165% | +2.63616% |
? ? |
77976600 1203 |
|
Hedera HBAR Beli/Jual |
0.111338 0.00000170288 |
+4.67421% | +1.9999% |
3979300000 60862 |
80848800 1237 |
|
Ethena USDe USDE Beli/Jual |
1.002 0.0000153253 |
+0.21173% | +0.182178% |
2322880000 35528 |
81391700 1245 |
|
Core CORE Beli/Jual |
1.68 0.0000256951 |
+6.21547% | -3.00624% |
1494950000 22865 |
81631200 1249 |
|
Carry CRE Beli/Jual |
0.00670588 0.000000103198 |
+8.12292% | -6.36935% |
66725100 1027 |
82291200 1266 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual |
1 0.000015401 |
+0.19611% | +0.13775% |
? ? |
84340000 1299 |
|
Celestia TIA Beli/Jual |
8.81 0.000134747 |
+6.19655% | -7.42388% |
1606270000 24567 |
85622800 1310 |
|
Livepeer LPT Beli/Jual |
20.34 0.000311095 |
+23.3303% | +43.9765% |
656353000 10039 |
91997200 1407 |
|
Wormhole W Beli/Jual |
0.564555 0.00000863472 |
+5.93164% | -9.89551% |
1019200000 15588 |
92308200 1412 |
|
ApeX APEX Beli/Jual |
2.57 0.0000394783 |
+8.33244% | +7.76488% |
119401000 1834 |
92642300 1423 |
|
Injective INJ Beli/Jual |
23.16 0.000354226 |
+7.54728% | -2.76719% |
2134040000 32639 |
98083000 1500 |
|
Immutable IMX Beli/Jual |
2.42 0.0000370132 |
+17.9034% | +15.816% |
3532240000 54025 |
99130000 1516 |
|
Ether.fi ETHFI Beli/Jual |
3.45 0.0000527668 |
+4.62412% | -6.61048% |
397824000 6085 |
100171000 1532 |
|
Stacks STX Beli/Jual |
2.12 0.0000324248 |
+9.75887% | +0.0462581% |
3094400000 47328 |
105195000 1609 |
|
Arkham ARKM Beli/Jual |
2.37 0.0000362485 |
+6.20286% | -0.273648% |
517732000 7919 |
105268000 1610 |
|
GALA GALA Beli/Jual |
0.0429324 0.00000065664 |
+7.47447% | -2.663% |
1523140000 23296 |
110193000 1685 |
|
Uniswap UNI Beli/Jual |
7.33 0.00011211 |
+7.33079% | -1.0976% |
5535590000 84665 |
111838000 1711 |
|
EOS EOS Beli/Jual |
0.792763 0.0000121251 |
+3.33434% | -1.37719% |
912204000 13952 |
115152000 1761 |
|
The Graph GRT Beli/Jual |
0.299318 0.00000457799 |
+12.0569% | +11.4089% |
2861530000 43766 |
118303000 1809 |
|
Aptos APT Beli/Jual |
8.46 0.000129393 |
+7.51316% | -2.64763% |
3671370000 56153 |
121082000 1852 |
|
ThunderCore TT Beli/Jual |
0.00538986 0.0000000829452 |
-2.27533% | +17.1145% |
57663300 887 |
122330000 1883 |
|
Pendle PENDLE Beli/Jual |
4.42 0.0000676027 |
+12.9009% | -8.21046% |
682942000 10445 |
126061000 1928 |
|
SingularityNET AGIX Beli/Jual |
0.922131 0.0000141037 |
+9.7402% | +0.488037% |
1188060000 18171 |
128132000 1960 |
|
Jupiter JUP Beli/Jual |
1.14 0.000017436 |
+11.3646% | +6.99484% |
1537800000 23520 |
133177000 2037 |
|
Internet Computer ICP Beli/Jual |
12.47 0.000190725 |
+4.88693% | +1.21272% |
5793180000 88605 |
138139000 2113 |
|
Filecoin FIL Beli/Jual |
5.77 0.0000882506 |
+7.24305% | +0.0373026% |
3185910000 48728 |
143048000 2188 |
|
GME GME Beli/Jual |
0.0130047 0.000000200131 |
+2.59609% | +2605.11% |
86991000 1339 |
147820000 2275 |
|
Jito JTO Beli/Jual |
4.05 0.0000619437 |
+6.17667% | +2.56547% |
492333000 7530 |
155417000 2377 |
|
Fantom FTM Beli/Jual |
0.712807 0.0000109022 |
+10.1419% | +5.87498% |
1998450000 30566 |
159201000 2435 |
|
BounceBit BB Beli/Jual |
0.398266 0.00000611785 |
+9.77458% | 0% |
161857000 2486 |
159639000 2452 |
|
ORDI ORDI Beli/Jual |
37.98 0.000580894 |
+4.69156% | -2.32411% |
798337000 12210 |
162086000 2479 |
|
Arweave AR Beli/Jual |
46.38 0.00070937 |
+19.6284% | +23.926% |
3034100000 46406 |
171677000 2626 |
|
Tellor Tributes TRB Beli/Jual |
110.93 0.00169664 |
-4.19539% | -24.5133% |
286548000 4383 |
175712000 2687 |
|
Ethereum Classic ETC Beli/Jual |
26.9 0.000411428 |
+5.76137% | -4.30513% |
3956570000 60515 |
177634000 2717 |
|
Cosmos Hub ATOM Beli/Jual |
8.43 0.000128935 |
+2.66113% | -7.87343% |
3292240000 50354 |
182929000 2798 |
|
Polkadot DOT Beli/Jual |
6.92 0.00010584 |
+5.49879% | -2.33867% |
9491890000 145176 |
196723000 3009 |
|
Wrapped BNB WBNB Beli/Jual |
581.94 0.00894384 |
+3.27999% | -0.583351% |
? ? |
212601000 3267 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual |
1.002 0.0000154318 |
+0.62619% | +0.485489% |
? ? |
214806000 3308 |
|
Aevo AEVO Beli/Jual |
0.777578 0.0000119662 |
-25.2402% | -39.4648% |
85742000 1319 |
233028000 3586 |
|
Bitcoin Cash BCH Beli/Jual |
450.51 0.00689043 |
+4.43013% | -1.69908% |
8882420000 135854 |
251447000 3846 |
|
TRON TRX Beli/Jual |
0.126247 0.00000193091 |
+0.80805% | +2.30884% |
11050100000 169009 |
257694000 3941 |
|
Arbitrum ARB Beli/Jual |
0.986383 0.0000150865 |
+3.84059% | -5.00228% |
2621090000 40089 |
259782000 3973 |
|
Bonk BONK Beli/Jual |
0.00002442 0.000000000373497 |
+4.27664% | +0.637861% |
1618020000 24747 |
262150000 4010 |
|
Wrapped Bitcoin WBTC Beli/Jual |
65342 0.999388 |
+6.56773% | +4.4822% |
10135300000 155016 |
264552000 4046 |
|
Optimism OP Beli/Jual |
2.47 0.000037778 |
+1.69102% | -6.28989% |
2596720000 39716 |
267511000 4092 |
|
Fetch.ai FET Beli/Jual |
2.22 0.0000339543 |
+10.5053% | +0.235632% |
5601850000 85679 |
275497000 4214 |
|
Cardano ADA Beli/Jual |
0.44798 0.00000685173 |
+3.80535% | -2.79403% |
15837700000 242234 |
276161000 4224 |
|
ConstitutionDAO PEOPLE Beli/Jual |
0.05177 0.000000791808 |
+51.009% | +105.214% |
264927000 4052 |
283436000 4335 |
|
Polygon MATIC Beli/Jual |
0.681808 0.0000104281 |
+4.12885% | -0.961203% |
6341220000 96987 |
290363000 4441 |
|
Litecoin LTC Beli/Jual |
81.32 0.00124377 |
+2.5723% | -0.364965% |
6066470000 92785 |
297083000 4544 |
|
BOOK OF MEME BOME Beli/Jual |
0.0111797 0.000000170991 |
+4.15212% | +4.75094% |
774425000 11845 |
320266000 4898 |
|
Chainlink LINK Beli/Jual |
13.68 0.000209232 |
+4.64778% | -2.12962% |
8036650000 122918 |
340317000 5205 |
|
THORChain RUNE Beli/Jual |
6.16 0.0000942155 |
+11.8558% | +5.0654% |
2072240000 31694 |
367111000 5615 |
|
Toncoin TON Beli/Jual |
6.99 0.00010691 |
+1.43902% | +20.0963% |
24347600000 372390 |
423682000 6480 |
|
Avalanche AVAX Beli/Jual |
34.01 0.000520174 |
+6.36492% | -2.06686% |
12997600000 198794 |
428044000 6547 |
|
Render RNDR Beli/Jual |
10.72 0.000163959 |
+7.27608% | +6.79116% |
4181340000 63952 |
436349000 6674 |
|
Worldcoin WLD Beli/Jual |
4.93 0.000075403 |
+5.82076% | -10.4388% |
1061380000 16233 |
447461000 6844 |
|
Ethena ENA Beli/Jual |
0.724663 0.0000110835 |
+6.04992% | -19.0341% |
1071360000 16386 |
505715000 7735 |
|
Wrapped Solana SOL Beli/Jual |
152.79 0.00235478 |
+6.94107% | +4.90412% |
? ? |
571774000 8812 |
|
Shiba Inu SHIB Beli/Jual |
0.00002408 0.000000000368297 |
+3.22736% | +4.78194% |
14176100000 216819 |
653671000 9998 |
|
Dai DAI Beli/Jual |
1.001 0.00001531 |
+0.18539% | +0.155933% |
5463670000 83565 |
671285000 10267 |
|
FLOKI FLOKI Beli/Jual |
0.00021394 0.00000000327215 |
+11.9014% | +25.2057% |
2077370000 31773 |
685403000 10483 |
|
dogwifhat WIF Beli/Jual |
2.93 0.0000448136 |
+3.30392% | +0.895287% |
2928890000 44797 |
742279000 11353 |
|
XRP XRP Beli/Jual |
0.51669 0.00000790263 |
+2.51992% | -1.90598% |
28611300000 437602 |
845908000 12938 |
|
BNB BNB Beli/Jual |
584.27 0.00893625 |
+3.0901% | -0.0653866% |
89893700000 1374900 |
1053990000 16121 |