USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
14.35 0.000213678 |
-4.63179% | -17.137% |
93761700 1396 |
10198200 152 |
 |
|
1.04 0.000015464 |
-2.66504% | -12.0124% |
? ? |
10293700 153 |
 |
|
0.00370717 0.0000000552122 |
-1.32347% | +3.89609% |
4391220 65 |
10297800 153 |
 |
|
3.23 0.0000480963 |
-4.11196% | -4.50609% |
102470000 1526 |
10319700 154 |
 |
|
0.00209499 0.0000000311736 |
+0.97234% | +1.87793% |
? ? |
10381300 154 |
 |
|
2.49 0.0000370773 |
-2.21192% | +8.80785% |
248992000 3708 |
10399300 155 |
 |
|
0.00063169 0.00000000942652 |
-0.18997% | -0.184878% |
16288100 243 |
10421900 156 |
|
|
194.57 0.00289044 |
-1.68437% | +18.7026% |
? ? |
10498800 156 |
 |
|
0.305439 0.00000453989 |
+1.06191% | +10.7203% |
571399000 8493 |
10870900 162 |
 |
|
0.0395268 0.000000589636 |
+4.07396% | +3.47938% |
28465600 425 |
11095200 166 |
 |
|
2 0.000029727 |
+1.29863% | +2.58897% |
627046000 9320 |
11131100 165 |
 |
|
0.256945 0.0000038191 |
-1.52266% | +4.97734% |
319690000 4752 |
11289000 168 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
0.00018128 0.00000000269971 |
-0.81463% | +0.432218% |
? ? |
11402400 170 |
|
|
0.241592 0.0000035909 |
-1.53686% | +5.25519% |
361007000 5366 |
11455800 170 |
 |
|
0.0144485 0.000000215457 |
-6.19541% | -19.5134% |
63667200 949 |
11558600 172 |
 |
|
0.181928 0.000002709 |
-4.29786% | +7.01849% |
255632000 3806 |
11629000 173 |
 |
|
2.76 0.0000410263 |
+9.24705% | +15.4758% |
? ? |
11657100 173 |
 |
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
6.59 0.0000983054 |
+34.9606% | -16.3634% |
26425500 394 |
11864500 177 |
 |
|
1.009 0.0000149973 |
-3.43918% | -2.6788% |
666525000 9907 |
11888700 177 |
 |
|
1.004 0.0000148284 |
+0.28514% | +0.430192% |
? ? |
11946200 176 |
|
|
0.0130111 0.000000193742 |
-1.19509% | -2.33% |
127833000 1903 |
12041100 179 |
 |
|
0.795255 0.0000118203 |
-1.54223% | -0.850055% |
880418000 13086 |
12063300 179 |
|
|
0.110492 0.00000164528 |
-5.90212% | +14.9481% |
159064000 2369 |
12101000 180 |
 |
|
4.42 0.0000656712 |
-2.81908% | -7.35813% |
? ? |
12217700 182 |
 |
|
6971.09 0.103803 |
-1.04664% | +2.23981% |
233086000 3471 |
12243700 182 |
 |
|
0.803075 0.0000119582 |
-3.63313% | +0.988703% |
101054000 1505 |
12247900 182 |
|
|
2.52 0.000037456 |
-3.1747% | +7.02035% |
289050000 4296 |
12386000 184 |
 |
|
66.43 0.00098741 |
-0.71873% | +6.67932% |
1313730000 19527 |
12486000 186 |
 |
|
0.383756 0.00000571397 |
-0.07862% | +2.65817% |
? ? |
12499300 186 |
 |
|
3.67 0.000054549 |
-1.57043% | +4.235% |
385746000 5734 |
12514100 186 |
 |
|
1.001 0.0000147841 |
+0.24726% | +0.246404% |
? ? |
12612100 186 |
|
|
0.000000477083 0.00000000000709111 |
-2.07361% | -3.00956% |
471890000 7014 |
12710600 189 |
 |
|
0.000000025505 0.000000000000380467 |
+10.4149% | +43.784% |
24272100 362 |
12870300 192 |
 |
|
0.0321003 0.000000477123 |
-1.32224% | -0.363631% |
318795000 4738 |
12894600 192 |
|
|
7.7 0.000114657 |
-2.87605% | -1.40447% |
173059000 2577 |
12990500 193 |
 |
|
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
 |
|
0.526038 0.00000781875 |
-0.17633% | -0.807478% |
382076000 5679 |
13180200 196 |
|
|
0.840436 0.0000124918 |
-2.22042% | +7.09881% |
451456000 6710 |
13271200 197 |
 |
|
0.00010679 0.00000000158727 |
-2.64131% | +2.61966% |
618877000 9199 |
13337800 198 |
 |
|
2.84 0.0000422481 |
-0.35237% | +6.18787% |
? ? |
13420900 200 |
 |
|
96.3 0.0014314 |
-2.9349% | +1.3409% |
1401690000 20835 |
13479300 200 |
 |
|
0.123533 0.00000183618 |
+0.65654% | -0.502763% |
2929710000 43547 |
13522400 201 |
|
|
0.998213 0.0000148369 |
+0.11529% | -0.0142459% |
650221000 9665 |
13625300 203 |
|
|
0.0365749 0.0000005456 |
-7.29273% | -3.07396% |
36710700 548 |
13631300 203 |
 |
|
206.98 0.00308649 |
-1.81038% | +19.1473% |
45234300 675 |
13640200 203 |
 |
|
2.78 0.0000413205 |
-0.79486% | +5.73532% |
897165000 13335 |
13774100 205 |
 |
|
39.37 0.000585175 |
-3.63465% | +0.151196% |
1064630000 15824 |
13824400 205 |
|
|
0.00005137 0.000000000763537 |
+2.44858% | +12.0809% |
1011830000 15039 |
13973500 208 |
 |
|
0.69661 0.0000103729 |
-2.95203% | +0.412459% |
178660000 2660 |
14013900 209 |
|
|
0.00340986 0.0000000508843 |
-1.0827% | -31.7737% |
18950600 283 |
14175300 212 |
 |
|
0.4546 0.00000676448 |
-4.14667% | -10.1903% |
? ? |
14235900 212 |
 |
|
0.540009 0.00000802641 |
+1.34212% | +28.566% |
418162000 6215 |
14313000 213 |
 |
|
1.82 0.0000270515 |
-3.8966% | +11.5045% |
479753000 7131 |
14403900 214 |
 |
|
30.09 0.000447255 |
-1.99931% | -8.12014% |
309699000 4603 |
14462400 215 |
 |
|
0.740283 0.000011047 |
-0.5791% | +0.415383% |
16345700 244 |
14493400 216 |
|
|
30.36 0.000451255 |
+2.53027% | +7.00387% |
273220000 4061 |
14739500 219 |
 |
|
0.998224 0.0000148525 |
+0.07905% | +0.146979% |
? ? |
14821600 221 |
|
|
3108.31 0.0461886 |
-0.7383% | +6.63456% |
? ? |
14905400 221 |
 |
|
23.36 0.000347211 |
-0.98928% | +1.70574% |
352179000 5235 |
15003300 223 |
 |
|
0.340486 0.00000506081 |
-3.72774% | +27.909% |
276001000 4102 |
15027700 223 |
 |
|
0.00116828 0.0000000173549 |
+523.597% | +1013.35% |
? ? |
15033100 223 |
 |
|
0.199168 0.00000296571 |
+7.86941% | +5.48648% |
144135000 2146 |
15114100 225 |
 |
|
0.354232 0.00000527468 |
+0.37204% | +13.5392% |
164545000 2450 |
15116200 225 |
 |
|
0.577176 0.00000857884 |
-2.85867% | -2.97399% |
397624000 5910 |
15226300 226 |
 |
|
0.366881 0.00000545313 |
-2.31602% | -0.61458% |
593442000 8821 |
15269100 227 |
|
|
0.073385 0.00000109076 |
-2.39271% | +3.46696% |
380248000 5652 |
15392000 229 |
 |
|
0.00052576 0.00000000781021 |
-1.30686% | +5.63955% |
? ? |
15404500 229 |
 |
|
0.0212427 0.000000315763 |
-10.4434% | +516.866% |
? ? |
15487900 230 |
 |
|
379.86 0.00564621 |
-0.61678% | +1.13723% |
2584350000 38414 |
15499700 230 |
 |
|
1.69 0.0000252013 |
-1.57078% | -2.46431% |
84623000 1262 |
15638300 233 |
 |
|
0.00125569 0.0000000187249 |
-10.2689% | +13.8531% |
86791100 1294 |
15708200 234 |
 |
|
1.041 0.000015501 |
-3.75217% | -9.35879% |
135662000 2020 |
15843100 236 |
 |
|
0.0297206 0.000000441751 |
-0.23736% | +5.88598% |
411993000 6124 |
16023300 238 |
 |
|
0.901652 0.0000134021 |
+0.25463% | +6.29757% |
1352570000 20105 |
16141400 240 |
 |
|
0.00000287 0.0000000000427357 |
+9.20727% | +15.6763% |
200091000 2979 |
16431800 245 |
 |
|
1.52 0.0000226335 |
-1.58647% | +2.90618% |
98776500 1471 |
16793900 250 |
 |
|
3041.12 0.045203 |
-1.18858% | +5.58267% |
3035220000 45115 |
16943500 252 |
 |
|
0.00000218 0.0000000000324048 |
-8.59761% | -39.6312% |
? ? |
17030700 253 |
 |
|
0.319847 0.00000475404 |
-0.15885% | +12.1895% |
465488000 6919 |
17468600 260 |
 |
|
0.000000568561 0.00000000000846615 |
-10.8889% | +19.4671% |
221663000 3301 |
17480200 260 |
 |
|
0.95235 0.0000141552 |
-1.97996% | +2.45255% |
617142000 9173 |
17632400 262 |
 |
|
0.134865 0.0000020082 |
-0.53961% | +16.1698% |
212841000 3169 |
17766200 265 |
 |
|
0.00018511 0.00000000275638 |
-10.7728% | +8.84315% |
134551000 2004 |
17808800 265 |
 |
|
1.18 0.0000175938 |
-2.15945% | +8.46337% |
12923700 193 |
18172200 271 |
 |
|
2.65 0.0000393882 |
-1.38748% | +2.96342% |
867437000 12893 |
18319800 272 |
 |
|
2.18 0.0000324033 |
-1.91078% | +8.65254% |
2182040000 32434 |
18423800 274 |
 |
|
0.109982 0.00000163983 |
-8.53787% | 0% |
13197700 197 |
18458700 275 |
|
|
0.417725 0.00000622912 |
-5.02764% | -16.5795% |
48292800 720 |
18601500 277 |
 |
|
1 0.0000148635 |
-0.00562% | +0.0952698% |
510406000 7586 |
18703500 278 |
|
|
0.771889 0.000011473 |
+0.27475% | +8.36747% |
332615000 4944 |
18741000 279 |
 |
|
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
 |
|
0.00000121 0.0000000000179853 |
-1.41715% | +2.5922% |
1169550000 17384 |
18816100 280 |
 |
|
14.81 0.000220128 |
-1.95669% | +5.73193% |
462419000 6873 |
18920700 281 |
 |
|
1.066 0.0000158346 |
+0.14546% | +0.575588% |
? ? |
18969100 282 |
|
|
3214.63 0.047782 |
-1.14219% | +5.74482% |
3636660000 54055 |
18977500 282 |
 |
|
29.56 0.000439364 |
-0.79182% | +3.69518% |
348576000 5181 |
19083800 284 |
 |
|
0.0303038 0.000000451238 |
+1.58055% | +16.1321% |
150632000 2243 |
19181500 286 |
 |
|
5.74 0.0000853189 |
-2.57014% | +1.86757% |
1344440000 19984 |
19199400 285 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng