USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
0.00003895 0.000000000519624 |
+700.06% | +704.843% |
34542 ? |
97022 1 |
 |
|
0.00003453 0.000000000460658 |
+1.47928% | +1.07489% |
34530 ? |
472.55 ? |
 |
|
0.000000345235 0.00000000000460571 |
-3.3321% | +0.608617% |
34524 ? |
443.6 ? |
|
|
0.00003452 0.000000000460525 |
+0.13593% | -16.9075% |
34520 ? |
15.4 ? |
 |
|
0.00016277 0.00000000217148 |
+6.24733% | -4.93935% |
34517 ? |
337.19 ? |
 |
|
0.00003952 0.000000000527229 |
+2.52433% | +0.174692% |
34499 ? |
53.16 ? |
|
|
0.00003443 0.000000000459324 |
+3.07588% | +1.47957% |
34426 ? |
785.48 ? |
 |
|
0.00003442 0.00000000045919 |
+4.60378% | +1.96989% |
34425 ? |
22.75 ? |
 |
|
0.000000344205 0.00000000000459197 |
+0.51981% | -7.25004% |
34421 ? |
210.8 ? |
 |
|
0.00003441 0.000000000459057 |
-0.85% | -5.51638% |
34401 ? |
76768 1 |
 |
|
0.00003447 0.000000000459858 |
+10.1259% | -3.84333% |
34382 ? |
966.5 ? |
 |
|
0.00003445 0.000000000459591 |
+4.17194% | +16.6169% |
34373 ? |
1.31 ? |
 |
|
0.00003434 0.000000000458123 |
-0.53072% | +8.50019% |
34347 ? |
51.04 ? |
 |
|
0.00221476 0.0000000295467 |
-0.56464% | +3.80204% |
34332 ? |
50.24 ? |
![Đồ thị giá Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.000000001072 0.0000000000000143013 |
-1.24299% | +8.13945% |
34311 ? |
3.14 ? |
 |
|
0.00034248 0.00000000456896 |
-0.3058% | +1.90978% |
34248 ? |
221.15 ? |
 |
|
0.00009117 0.00000000121628 |
+1.06789% | +6.86783% |
34234 ? |
1.66 ? |
 |
|
0.00081395 0.0000000108587 |
+0.74656% | -9.47953% |
34186 ? |
12.4 ? |
 |
|
0.00003415 0.000000000455588 |
+5.00148% | +7.78465% |
34141 ? |
3.81 ? |
 |
|
0.0105449 0.000000140678 |
+1.19399% | +3.39215% |
34103 ? |
10.34 ? |
 |
|
0.00220333 0.0000000293942 |
-1.96011% | +4.71806% |
34080 ? |
9306.14 ? |
 |
|
0.00003405 0.000000000454254 |
+2.39652% | +8.27428% |
34054 ? |
24.6 ? |
 |
|
0.0000343 0.00000000045759 |
+13.0724% | +10.7193% |
34050 ? |
555.39 ? |
 |
|
0.00064056 0.00000000854559 |
-23.5738% | -35.2149% |
34045 ? |
2561.24 ? |
 |
|
0.0000339 0.000000000452253 |
-4.01879% | +23.6904% |
33968 ? |
605.37 ? |
 |
|
0.00003394 0.000000000452787 |
-2.57308% | +35.0942% |
33940 ? |
3.01 ? |
 |
|
0.00003394 0.000000000452787 |
+4.63259% | +2.0617% |
33937 ? |
236.92 ? |
 |
|
0.000000357231 0.00000000000476575 |
+8.2018% | +6.8075% |
33937 ? |
80.35 ? |
 |
|
0.00006746 0.000000000899971 |
+40.197% | +35.9843% |
33917 ? |
559.75 ? |
 |
|
0.000000339074 0.00000000000452352 |
+1.74241% | +10.021% |
33907 ? |
4.58 ? |
 |
|
0.00003392 0.00000000045252 |
-0.32447% | +7.1988% |
33904 ? |
205.82 ? |
 |
|
0.00003389 0.00000000045212 |
+9.04158% | +3.27779% |
33885 ? |
9.2 ? |
 |
|
0.00003548 0.000000000473332 |
+4.66162% | +6.45624% |
33883 ? |
8.87 ? |
 |
|
0.00003388 0.000000000451986 |
+0.08324% | +3.32238% |
33878 ? |
1.64 ? |
 |
|
0.000000344853 0.00000000000460062 |
-0.29578% | +5.66326% |
33811 ? |
4.15 ? |
 |
|
0.00007421 0.000000000990021 |
+2.76623% | -1.24358% |
33782 ? |
53843 1 |
 |
|
0.00036264 0.00000000483791 |
+10.6662% | -5.69029% |
33766 ? |
1.37 ? |
 |
|
0.00003375 0.000000000450252 |
-14.6106% | -24.0708% |
33751 ? |
7030.23 ? |
 |
|
0.00003376 0.000000000450386 |
+6.35884% | +7.50452% |
33731 ? |
26.56 ? |
 |
|
0.00003388 0.000000000451986 |
+6.93925% | +9.64636% |
33716 ? |
7.39 ? |
 |
|
0.00003371 0.000000000449719 |
+0.55729% | -2.31596% |
33639 ? |
51755 1 |
 |
|
0.00002432 0.000000000324448 |
-0.77654% | +7.65344% |
33574 ? |
3.5 ? |
 |
|
0.00003392 0.00000000045252 |
+0.5709% | -0.300429% |
33565 ? |
1943.47 ? |
|
|
0.00017687 0.00000000235959 |
-0.9264% | +2.37579% |
33531 ? |
7.62 ? |
 |
|
0.00044289 0.00000000590851 |
-1.82376% | -9.22835% |
33514 ? |
55.1 ? |
 |
|
0.00003512 0.000000000468529 |
-0.11601% | +12.3681% |
33513 ? |
18.29 ? |
 |
|
0.00000000096306 0.000000000000012848 |
+0.05844% | +4.63024% |
33409 ? |
57.96 ? |
 |
|
0.00172372 0.0000000229958 |
-0.04086% | -5.85236% |
33371 ? |
23.02 ? |
 |
|
0.00003329 0.000000000444115 |
-3.17858% | +1.56098% |
33360 ? |
571.83 ? |
 |
|
0.000000033297 0.000000000000444209 |
-1.2311% | +13.7978% |
33297 ? |
34.72 ? |
 |
|
0.00390797 0.0000000521355 |
+1.17889% | +5.01234% |
33280 ? |
16.01 ? |
 |
|
0.00003667 0.000000000489207 |
-0.00375% | +0.0137661% |
33221 ? |
5492.54 ? |
|
|
0.000000332123 0.00000000000443079 |
+0.00024% | +5.48215% |
33212 ? |
11.71 ? |
 |
|
0.000000331862 0.00000000000442731 |
+1.07832% | +4.8282% |
33186 ? |
54.3 ? |
 |
|
10.8 0.000144081 |
+2.42173% | -0.634235% |
33174 ? |
132.59 ? |
|
|
0.00001658 0.000000000221191 |
-0.0004% | +2.80169% |
33160 ? |
4.61 ? |
 |
|
0.00003342 0.00000000044585 |
-1.00507% | -16.3035% |
33125 ? |
7.99 ? |
 |
|
0.000000330897 0.00000000000441443 |
-1.0152% | +5.98891% |
33090 ? |
17.72 ? |
 |
|
0.000000330536 0.00000000000440962 |
-0.86824% | -2.95504% |
33054 ? |
34.16 ? |
 |
|
0.00003299 0.000000000440113 |
-0.30883% | +15.8481% |
32969 ? |
479.14 ? |
 |
|
0.0026307 0.0000000350957 |
-2.38977% | -23.456% |
32884 ? |
6697.33 ? |
 |
|
0.00011738 0.00000000156594 |
-1.62344% | -4.65483% |
32877 ? |
83.13 ? |
 |
|
0.00003291 0.000000000439046 |
+4.52395% | +11.3305% |
32853 ? |
257.66 ? |
 |
|
0.00003353 0.000000000447317 |
+0.29401% | +0.806783% |
32851 ? |
51.57 ? |
|
|
0.00003281 0.000000000437712 |
+0.46424% | +6.73196% |
32815 ? |
4.46 ? |
 |
|
0.00003367 0.000000000449209 |
+20.8432% | +53.3452% |
32714 ? |
1222.98 ? |
 |
|
0.00003301 0.000000000440403 |
+5.25549% | +7.29455% |
32680 ? |
26.87 ? |
 |
|
0.00003322 0.000000000443205 |
+8.08119% | +100.546% |
32646 ? |
835.18 ? |
 |
|
0.00000155 0.0000000000206794 |
+0.029% | +4.20566% |
32624 ? |
7.89 ? |
 |
|
0.00003265 0.000000000435601 |
+10.8054% | +10.8662% |
32615 ? |
1056.74 ? |
 |
|
0.000000325842 0.00000000000434723 |
+5.37341% | +4.21935% |
32595 ? |
943.28 ? |
 |
|
0.000000000473387 0.0000000000000063157 |
-43.24% | -29.1903% |
32570 ? |
5187.25 ? |
 |
|
0.00543059 0.0000000724523 |
+44.7774% | +44.7774% |
32569 ? |
14.87 ? |
 |
|
0.00003266 0.000000000435734 |
+2.2498% | -15.4491% |
32553 ? |
53.8 ? |
 |
|
0.00308444 0.0000000411511 |
+35.1955% | +23.4256% |
32547 ? |
515.4 ? |
 |
|
0.00003254 0.000000000434133 |
-17.558% | -19.211% |
32537 ? |
3169.24 ? |
 |
|
0.00003244 0.000000000432799 |
-0.04682% | -31.3903% |
32440 ? |
31.89 ? |
 |
|
0.00006519 0.000000000869733 |
+1.68316% | -5.64774% |
32333 ? |
68.79 ? |
 |
|
0.00046179 0.00000000616098 |
-0.72366% | +6.07802% |
32325 ? |
38.63 ? |
 |
|
0.00003231 0.000000000431064 |
+4.73684% | -23.897% |
32311 ? |
1.17 ? |
 |
|
0.000000361841 0.00000000000482751 |
+7.99711% | -9.61342% |
32257 ? |
93.4 ? |
 |
|
0.000000322526 0.00000000000430299 |
-1.13579% | +19.1296% |
32253 ? |
2.56 ? |
 |
|
0.00003222 0.000000000429864 |
-0.67275% | +9.18261% |
32219 ? |
23.67 ? |
 |
|
0.00003222 0.000000000429864 |
-0.06268% | +5.72044% |
32209 ? |
103.29 ? |
 |
|
0.00003228 0.000000000430664 |
+0.01921% | +0.109982% |
32198 ? |
2.6 ? |
|
|
0.00003234 0.000000000431465 |
+3.64964% | +11.4221% |
32181 ? |
32.58 ? |
 |
|
0.00003236 0.000000000431731 |
+4.12227% | +8.57227% |
32168 ? |
96.46 ? |
 |
|
0.00003214 0.000000000428796 |
+1.78869% | +42.1217% |
32137 ? |
37.81 ? |
 |
|
0.00003205 0.000000000427596 |
+4.31086% | +10.2357% |
32080 ? |
2.72 ? |
 |
|
3.93 0.0000524322 |
+1.39586% | +11.4788% |
32013 ? |
364.4 ? |
 |
|
0.00003199 0.000000000426795 |
-0.0251% | +8.2702% |
31992 ? |
3.5 ? |
 |
|
0.00003202 0.000000000427195 |
+0.31715% | +0.0336599% |
31986 ? |
56926 1 |
|
|
122.46 0.0016338 |
+2.00858% | -1.123% |
31985 ? |
57540 1 |
 |
|
0.000000077243 0.00000000000103054 |
+0.77649% | +4.84784% |
31977 ? |
180.47 ? |
 |
|
21.41 0.000285642 |
+0.2772% | +9.24048% |
31914 ? |
66923 1 |
 |
|
0.00003193 0.000000000425995 |
+4.39265% | +7.04357% |
31904 ? |
2.09 ? |
 |
|
0.00315677 0.0000000421161 |
-0.88086% | +0.577368% |
31841 ? |
6.14 ? |
|
|
0.00006357 0.00000000084812 |
+4.50366% | -3.43645% |
31814 ? |
25.67 ? |
 |
|
0.0000325 0.000000000433599 |
+8.918% | +14.4926% |
31805 ? |
27.08 ? |
 |
|
0.0000318 0.00000000042426 |
+8.30331% | -1.22117% |
31802 ? |
4.45 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng