USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00002949 0.000000000460501 |
+0.6% | -8.4% |
29482 ? |
3.79 ? |
 |
|
0.00002949 0.000000000460501 |
+4.4% | +4.4% |
29482 ? |
110.79 ? |
 |
|
0.00002945 0.000000000459876 |
-5.2% | -25.4% |
29446 ? |
293.2 ? |
 |
|
0.00344163 0.0000000537427 |
-0.6% | -0.8% |
29308 ? |
10.11 ? |
|
|
0.00003084 0.000000000481582 |
0% | -0.7% |
29288 ? |
50.88 ? |
|
|
0.00000314 0.0000000000490326 |
-3.6% | +7.6% |
29282 ? |
32.13 ? |
 |
|
0.00002929 0.000000000457378 |
-20.8% | 0% |
29211 ? |
15568.2 ? |
|
|
0.00002918 0.00000000045566 |
+0.8% | -6.9% |
29176 ? |
410.98 ? |
 |
|
0.00002917 0.000000000455504 |
-1.2% | +2.2% |
29168 ? |
81.05 ? |
 |
|
0.000000000355914 0.00000000000000555777 |
+0.8% | -2.5% |
29158 ? |
1.36 ? |
 |
|
0.00002936 0.000000000458471 |
+1.9% | +1.2% |
29157 ? |
414.94 ? |
 |
|
0.00002916 0.000000000455348 |
+0.9% | +2.1% |
29155 ? |
22.37 ? |
 |
|
0.00002963 0.000000000462687 |
-8.1% | +53.6% |
29146 ? |
10371 ? |
 |
|
0.000000291128 0.0000000000045461 |
-0.3% | -6.8% |
29113 ? |
71.03 ? |
 |
|
0.0000299 0.000000000466903 |
-18.5% | -83.1% |
29083 ? |
35376 1 |
 |
|
0.00002905 0.00000000045363 |
-2% | +0.7% |
29040 ? |
372.96 ? |
|
|
0.00029402 0.00000000459126 |
-0.2% | +12.4% |
29020 ? |
54.24 ? |
 |
|
0.00003126 0.00000000048814 |
-0.5% | -0.9% |
29000 ? |
126.5 ? |
|
|
0.00002901 0.000000000453005 |
+0.6% | +14.6% |
28989 ? |
105.88 ? |
 |
|
0.00000752 0.000000000117428 |
+0.8% | +1.2% |
28977 ? |
99546 2 |
 |
|
0.000000436987 0.00000000000682376 |
+3.8% | +2.1% |
28946 ? |
731.95 ? |
 |
|
0.000000352466 0.00000000000550393 |
+3.3% | -5.7% |
28901 ? |
203.89 ? |
 |
|
0.00002888 0.000000000450975 |
+5.2% | -6.8% |
28877 ? |
13.48 ? |
 |
|
96.76 0.00151095 |
-2.3% | -2.5% |
28875 ? |
55501 1 |
 |
|
0.00035948 0.00000000561345 |
-71.2% | -76.8% |
28786 ? |
12637.6 ? |
 |
|
0.00002876 0.000000000449101 |
-3.9% | -0.7% |
28748 ? |
287.5 ? |
|
|
0.00002874 0.000000000448789 |
-2% | -6.1% |
28743 ? |
399.46 ? |
 |
|
0.00184531 0.0000000288154 |
+0.2% | -91.1% |
28726 ? |
26.88 ? |
![Dypius [OLD] (DYP) price graph](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00002872 0.000000000448477 |
0% | -5.6% |
28723 ? |
3.01 ? |
 |
|
0.00002987 0.000000000466435 |
-14.2% | -19.8% |
28712 ? |
3511.37 ? |
 |
|
0.00042252 0.00000000659785 |
-1.1% | +1.1% |
28673 ? |
6.56 ? |
 |
|
28.66 0.00044754 |
-1.2% | -2.6% |
28668 ? |
271.2 ? |
 |
|
0.051923 0.000000810803 |
-0.1% | -5% |
28610 ? |
4.03 ? |
 |
|
0.00004302 0.000000000671778 |
+1.3% | -2.7% |
28597 ? |
293.06 ? |
 |
|
0.00002858 0.000000000446291 |
+0.7% | -2.4% |
28581 ? |
42.39 ? |
 |
|
0.00000286 0.0000000000446603 |
+1.3% | -2.6% |
28555 ? |
3.98 ? |
 |
|
0.00003175 0.000000000495792 |
+11.2% | +7.2% |
28540 ? |
1108.71 ? |
 |
|
0.00000000000067765 1.05818e-17 |
-1% | +0.4% |
28508 ? |
38.08 ? |
|
|
0.00002913 0.000000000454879 |
+1.2% | +3.9% |
28495 ? |
112.77 ? |
 |
|
0.00002848 0.000000000444729 |
-23.8% | +40.3% |
28478 ? |
1061.34 ? |
 |
|
0.00002844 0.000000000444104 |
+0.9% | -2.8% |
28438 ? |
150.36 ? |
 |
|
0.000000067523 0.0000000000010544 |
-1.1% | -1.5% |
28409 ? |
13.5 ? |
 |
|
0.00011094 0.00000000173238 |
+1.4% | -3.4% |
28388 ? |
13.55 ? |
 |
|
0.00002856 0.000000000445978 |
+1.8% | +5.6% |
28383 ? |
24.14 ? |
 |
|
0.00003236 0.000000000505317 |
-4.3% | -51.7% |
28383 ? |
1016.99 ? |
 |
|
0.00002999 0.000000000468308 |
-7.6% | +13% |
28348 ? |
1417.28 ? |
 |
|
0.000000000280945 0.00000000000000438709 |
+7.1% | -62% |
28341 ? |
32.81 ? |
 |
|
0.00028342 0.00000000442574 |
-8.6% | -24.9% |
28340 ? |
407.06 ? |
 |
|
0.056628 0.000000884274 |
-0.8% | -1.9% |
28314 ? |
387.07 ? |
 |
|
0.00000427 0.0000000000666781 |
+0.4% | -3.8% |
28308 ? |
8.08 ? |
 |
|
0.00002827 0.00000000044145 |
-14.1% | -45.4% |
28295 ? |
144.97 ? |
 |
|
0.00002827 0.00000000044145 |
-4% | -28.4% |
28270 ? |
499.91 ? |
 |
|
0.00002823 0.000000000440825 |
+0.9% | +0.2% |
28229 ? |
3 ? |
|
|
0.00192921 0.0000000301255 |
-1.8% | -3.5% |
28220 ? |
2121.55 ? |
 |
|
0.00002822 0.000000000440669 |
+5% | -35.2% |
28215 ? |
212.85 ? |
 |
|
0.00002822 0.000000000440669 |
-16.1% | -14.1% |
28187 ? |
2319.44 ? |
 |
|
0.00000282 0.0000000000440357 |
+1.4% | -1.9% |
28153 ? |
33.53 ? |
 |
|
0.00002818 0.000000000440044 |
+1% | +1.1% |
28151 ? |
10.75 ? |
 |
|
0.00002825 0.000000000441137 |
+4.8% | -0.7% |
28117 ? |
13.07 ? |
|
|
0.00002883 0.000000000450194 |
+7.8% | -19.3% |
28089 ? |
5531.58 ? |
 |
|
0.00002813 0.000000000439264 |
+1.6% | -5.9% |
28088 ? |
1.27 ? |
 |
|
0.00002891 0.000000000451444 |
-0.3% | -17% |
28040 ? |
110.84 ? |
 |
|
0.00002804 0.000000000437858 |
+2% | -16.7% |
28031 ? |
147.86 ? |
 |
|
0.000000280303 0.00000000000437707 |
-0.3% | -3.3% |
28015 ? |
29.66 ? |
 |
|
0.00002847 0.000000000444573 |
+2% | -31% |
28009 ? |
703.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000279605 0.00000000000436617 |
-3.7% | -8% |
27968 ? |
309.98 ? |
 |
|
0.00002793 0.00000000043614 |
-0.1% | -26.5% |
27928 ? |
149.87 ? |
 |
|
0.00002845 0.000000000444261 |
-0.4% | -1.5% |
27890 ? |
44.83 ? |
 |
|
0.00002787 0.000000000435204 |
-4.6% | -8.3% |
27874 ? |
225.97 ? |
 |
|
0.00002789 0.000000000435516 |
-14.5% | -2.3% |
27861 ? |
12224.5 ? |
 |
|
0.00002787 0.000000000435204 |
-1.9% | +21.2% |
27817 ? |
160.86 ? |
 |
|
0.000000066107 0.00000000000103229 |
-0.9% | -21.1% |
27813 ? |
16.83 ? |
 |
|
0.000000280533 0.00000000000438066 |
-0.5% | -2% |
27780 ? |
49.66 ? |
 |
|
0.00555059 0.0000000866752 |
-2.7% | -12.9% |
27753 ? |
49.7 ? |
 |
|
0.0000292 0.000000000455972 |
+0.2% | -18.8% |
27744 ? |
195.91 ? |
 |
|
0.000000277358 0.00000000000433108 |
-0.4% | -5% |
27743 ? |
8.64 ? |
 |
|
0.00003738 0.000000000583707 |
-2.1% | -5.6% |
27714 ? |
18.53 ? |
 |
|
1.34 0.0000209247 |
-0.6% | +2% |
27657 ? |
14.21 ? |
 |
|
0.00000003553 0.000000000000554818 |
+2.3% | -6.1% |
27635 ? |
37.91 ? |
 |
|
0.000000276223 0.00000000000431336 |
+11% | -0.5% |
27623 ? |
553.88 ? |
|
|
0.00002764 0.000000000431612 |
+19.3% | +16.8% |
27613 ? |
1059.54 ? |
 |
|
0.000000275963 0.0000000000043093 |
-3% | -4.5% |
27604 ? |
41.07 ? |
 |
|
0.00015459 0.000000002414 |
+7.5% | +59.4% |
27587 ? |
20.86 ? |
 |
|
0.00000027563 0.0000000000043041 |
+1.8% | +1.8% |
27563 ? |
3.9 ? |
 |
|
0.00002756 0.000000000430363 |
+3.2% | +11.5% |
27558 ? |
144.79 ? |
 |
|
0.00000000086005 0.0000000000000134301 |
+1% | -0.4% |
27522 ? |
1.12 ? |
|
|
0.00130923 0.0000000204443 |
-8.7% | -13.1% |
27493 ? |
48.69 ? |
 |
|
0.00002749 0.00000000042927 |
-0.4% | -2.8% |
27491 ? |
44.52 ? |
 |
|
0.00002754 0.00000000043005 |
-2.1% | -3.3% |
27480 ? |
217.49 ? |
 |
|
0.00002747 0.000000000428957 |
-3% | -7.9% |
27474 ? |
4.26 ? |
 |
|
37.88 0.000591515 |
+5.7% | +1% |
27427 ? |
11.02 ? |
 |
|
0.000000002742 0.0000000000000428177 |
+48.1% | +37.1% |
27418 ? |
469.36 ? |
 |
|
0.000000274097 0.00000000000428016 |
+1.5% | +2.5% |
27410 ? |
3.9 ? |
 |
|
0.00002755 0.000000000430207 |
+0.8% | +0.2% |
27408 ? |
1.69 ? |
|
|
78.89 0.00123191 |
-8.4% | +14.8% |
27358 ? |
51909 1 |
 |
|
0.00002735 0.000000000427084 |
+1.7% | -1.4% |
27350 ? |
2.79 ? |
 |
|
0.000000065 0.00000000000101501 |
+1.4% | +1.4% |
27345 ? |
33.89 ? |
 |
|
0.00002994 0.000000000467528 |
-16.1% | -24% |
27345 ? |
637.43 ? |
 |
|
0.000000273259 0.00000000000426707 |
-4.2% | -18.7% |
27333 ? |
358.36 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng