Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Arrow ARROW 买入/卖出

0.00005722

0.000000000698512

 +1.94577% +7.7%

57212

1

76

?

 Arrow (ARROW) 价格走势图

TTAI TTAI 买入/卖出

0.00005719

0.000000000698146

 -2.60537% +0.4%

57171

1

1247.78

?

Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI 买入/卖出

375.08

0.00457878

 -1.93018% -0.8%

57152

1

3201.83

?

Base Carbon Tonne BCT 买入/卖出

0.0027076

0.000000033053

 0% +169.3%

57147

1

46.47

?

 Base Carbon Tonne (BCT) 价格走势图

Crustafarianism CRUST 买入/卖出

0.00005708

0.000000000696803

 -2.13953% -2.1%

57072

1

647.85

?

 Crustafarianism (CRUST) 价格走势图

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON 买入/卖出

24.98

0.000304943

 0% +1.6%

57041

1

124.8

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00005705

0.000000000696437

 +6.26499% +8.8%

56942

1

6.7

?

 Virtu by Virtuals (VIRTU) 价格走势图

Blips BLIPS 买入/卖出

0.00005696

0.000000000695338

 +2.59318% -30.5%

56830

1

188.99

?

 Blips (BLIPS) 价格走势图

Bowyer App by Virtuals BOWYER 买入/卖出

0.00005686

0.000000000694117

 -1.37601% +5.2%

56828

1

985.8

?

 Bowyer App by Virtuals (BOWYER) 价格走势图

Z Z 买入/卖出

0.00005801

0.000000000708156

 -3.50266% -28.5%

56822

1

5620.06

?

 Z (Z) 价格走势图

Hyperbet by Virtuals HBET 买入/卖出

?

?

 0% 0%

?

?

?

?

Marginswap MFI 买入/卖出

0.00804632

0.0000000982253

 +5.52417% +14%

56740

1

28.01

?

 Marginswap (MFI) 价格走势图

Sato The Dog SATO 买入/卖出

0.000000134869

0.00000000000164641

 +3.4747% +9.7%

56721

1

3.05

?

 Sato The Dog (SATO) 价格走势图

Satu Wallet Token SATU 买入/卖出

0.00005822

0.000000000710719

 -8.16022% -9.2%

56706

1

1373.44

?

 Satu Wallet Token (SATU) 价格走势图

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE 买入/卖出

48.7

0.000594504

 0% +1.8%

56640

1

48.21

?

 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) (SPTE) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Glory Cat GCAT 买入/卖出

0.000000533733

0.00000000000651553

 +2.98381% +4.7%

56565

1

48.36

?

 Glory Cat (GCAT) 价格走势图

Startup STARTUP 买入/卖出

0.00005712

0.000000000697291

 +5.08662% +7.3%

56551

1

242.05

?

 Startup (STARTUP) 价格走势图

QPAY QPAY 买入/卖出

0.00005647

0.000000000689356

 +8.17396% +6.8%

56470

1

1005.01

?

 QPAY (QPAY) 价格走势图

Gorth GORTH 买入/卖出

0.000000000133951

0.0000000000000016352

 +3.39771% -1.6%

56352

1

4.57

?

 Gorth (GORTH) 价格走势图

Agentwood AWS 买入/卖出

0.00056328

0.00000000687623

 +24.8292% +25%

56328

1

13359.7

?

 Agentwood (AWS) 价格走势图

Bitcoin Base BTC 买入/卖出

0.00268151

0.0000000327345

 +5.25739% -10.9%

56295

1

117.98

?

 Bitcoin Base (BTC) 价格走势图

Peanut [OLD] PEANUT 买入/卖出

0.000000133782

0.00000000000163314

 +6.98491% +11.2%

56281

1

21989

?

 Peanut [OLD] (PEANUT) 价格走势图

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00056223

0.00000000686341

 0% +13%

56224

1

327.67

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

Pump the Bull PUMPBULL 买入/卖出

0.00005838

0.000000000712673

 +0.59375% -12%

56217

1

330.05

?

 Pump the Bull (PUMPBULL) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00056215

0.00000000686243

 +5.89084% +2.4%

56215

1

342.64

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

@DOGE @DOGE 买入/卖出

0.00005614

0.000000000685328

 0% +22.9%

56099

1

2240.38

?

 @DOGE (@DOGE) 价格走势图

Nemo Sum NEMO 买入/卖出

0.0000572

0.000000000698268

 +5.8482% +8.5%

55983

1

432.56

?

 Nemo Sum (NEMO) 价格走势图

MaryJaneCoin MARYJ 买入/卖出

0.00005596

0.00000000068313

 +1.55098% -17.4%

55956

1

4.09

?

 MaryJaneCoin (MARYJ) 价格走势图

Geke GEKE 买入/卖出

0.000000000802785

0.00000000000000979998

 0% +5%

55952

1

17.66

?

 Geke (GEKE) 价格走势图

CATBAT CATBAT 买入/卖出

0.00006121

0.00000000074722

 +4.75054% -15.2%

55931

1

53.19

?

 CATBAT (CATBAT) 价格走势图

Superseed Bridged WETH (Superseed) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

NuScale Power rStock RSMR 买入/卖出

8.48

0.000103519

 0% 0%

55888

1

2512.77

?

Pell Network Token PELL 买入/卖出

0.00016626

0.00000000202962

 -0.93904% -0.7%

55865

1

20.35

?

BUU BUU 买入/卖出

0.00005597

0.000000000683253

 +3.05063% +9.8%

55863

1

11.25

?

 BUU (BUU) 价格走势图

kPURR KPURR 买入/卖出

0.00005577

0.000000000680811

 +47.9893% -6%

55765

1

35874

?

 kPURR (KPURR) 价格走势图

BEPE BEPE 买入/卖出

0.00005617

0.000000000685694

 -4.20547% -9.1%

55751

1

4935.27

?

 BEPE (BEPE) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.000000083533

0.00000000000101973

 +4.10537% -1.9%

55673

1

272.01

?

 Akuma Inu (AKUMA) 价格走势图

White Monkey WM 买入/卖出

0.0000556

0.000000000678736

 +2.9852% +5.5%

55578

1

17.92

?

 White Monkey (WM) 价格走势图

koté KOTE 买入/卖出

0.00005554

0.000000000678003

 +1.6749% +10%

55541

1

379.63

?

 koté (KOTE) 价格走势图

Chirpley CHRP 买入/卖出

0.00008716

0.000000001064

 0% -3.4%

55502

1

25.37

?

 Chirpley (CHRP) 价格走势图

Strategy Punks $STRPNK 买入/卖出

0.00005548

0.000000000677271

 0% -20.6%

55483

1

579.53

?

 Strategy Punks ($STRPNK) 价格走势图

Goatcoin GOAT 买入/卖出

0.00001664

0.000000000203132

 +0.09126% +3.6%

55476

1

14.13

?

 Goatcoin (GOAT) 价格走势图

Official Fomo Mascot REMUS 买入/卖出

0.00005819

0.000000000710353

 +11.3787% +33.6%

55453

1

1511.63

?

 Official Fomo Mascot (REMUS) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00554439

0.000000067683

 +3.13825% -0.4%

55415

1

55.93

?

Get Shit Done GSD 买入/卖出

0.00005531

0.000000000675196

 0% +16.2%

55299

1

16.54

?

 Get Shit Done (GSD) 价格走势图

Solidly SOLID 买入/卖出

0.00382241

0.000000046662

 +3.56052% +8.5%

55295

1

38.22

?

 Solidly (SOLID) 价格走势图

Ring AI RING 买入/卖出

0.00055283

0.00000000674866

 0% -38.8%

55284

1

1.74

?

 Ring AI (RING) 价格走势图

Gramming GRAMMING 买入/卖出

0.00005525

0.000000000674463

 +8.75944% -19.5%

55251

1

1103.34

?

 Gramming (GRAMMING) 价格走势图

0xCoral 0XCORAL 买入/卖出

0.000000593928

0.00000000000725036

 0% +8.1%

55243

1

6491.91

?

 0xCoral (0XCORAL) 价格走势图

Xyzverse XYZ 买入/卖出

0.00000886

0.000000000108158

 0% -42.1%

55206

1

1.61

?

 Xyzverse (XYZ) 价格走势图

Workday • Robinhood Token WDAY 买入/卖出

190.74

0.00232845

 -1.64349% +6.7%

55196

1

385.46

?

 Workday • Robinhood Token (WDAY) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00008145

0.000000000994299

 +0.58442% -22.2%

55163

1

1071.44

?

 goldcoin (GOLDCOIN) 价格走势图

Lenny Face ( ͡° ͜ʖ ͡°) 买入/卖出

0.00005512

0.000000000672876

 -4.65671% -1.5%

55122

1

161.74

?

 Lenny Face (( ͡° ͜ʖ ͡°)) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00023626

0.00000000288414

 +11.1057% +13.6%

55093

1

51.67

?

 Bored Candy City (CANDY) 价格走势图

ARBUZ ARBUZ 买入/卖出

0.0137695

0.000000168091

 0% +5.9%

55077

1

21.08

?

 ARBUZ (ARBUZ) 价格走势图

SOLdiers SOLDIERS 买入/卖出

0.00005507

0.000000000672266

 +7.65944% +10.3%

55048

1

810.14

?

 SOLdiers (SOLDIERS) 价格走势图

Epicentral Labs LABS 买入/卖出

0.00100684

0.000000012291

 -3.80527% -13.5%

55027

1

339.84

?

 Epicentral Labs (LABS) 价格走势图

GameStop GME 买入/卖出

0.00005503

0.000000000671778

 +40.5743% +28.3%

55023

1

6022.11

?

 GameStop (GME) 价格走势图

Port Finance PORT 买入/卖出

0.00170998

0.0000000208745

 -4.80799% -9.2%

54995

1

552.35

?

 Port Finance (PORT) 价格走势图

Autist AUTIST 买入/卖出

0.097274

0.00000118747

 0% -4.9%

54969

1

33.95

?

 Autist (AUTIST) 价格走势图

Talisman SEEK 买入/卖出

0.00609035

0.0000000743478

 0% -10.4%

54954

1

7.79

?

 Talisman (SEEK) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

P2pzcoin P2PZ 买入/卖出

0.00005494

0.000000000670679

 +5.43019% +0.7%

54920

1

503.76

?

peanie PEANIE 买入/卖出

0.00005537

0.000000000675928

 +5.42687% +11%

54915

1

275.92

?

 peanie (PEANIE) 价格走势图

BitSong BTSG 买入/卖出

0.00045065

0.0000000055013

 +3.9318% +31.2%

54881

1

25.67

?

 BitSong (BTSG) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00007946

0.000000000970006

 +2.92307% -32.6%

54830

1

119.05

?

 Kroak on Kaspa (KROAK) 价格走势图

vibe shift VIBES 买入/卖出

0.00005617

0.000000000685694

 +3.21019% -10.2%

54820

1

1134.52

?

 vibe shift (VIBES) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.0007752

0.00000000946324

 0% +5.5%

54803

1

56.78

?

 火蝴蝶 (火蝴蝶) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.826402

0.0000100883

 +8.406% +22.8%

54801

1

21644

?

 DeFi Growth Index (DGI) 价格走势图

Provenance Fact-check PROV 买入/卖出

0.00005482

0.000000000669214

 0% +5.4%

54787

1

34.06

?

 Provenance Fact-check (PROV) 价格走势图

Carnival Corporation • Robinhood Token CCL 买入/卖出

22.62

0.000276133

 +1.91129% -1.2%

54759

1

1760.51

?

 Carnival Corporation • Robinhood Token (CCL) 价格走势图

The Little Guy GUY 买入/卖出

0.00005474

0.000000000668237

 +0.63805% -32.4%

54738

1

673.87

?

 The Little Guy (GUY) 价格走势图

JAK JAK 买入/卖出

0.00005472

0.000000000667993

 0% +11.4%

54689

1

16.43

?

 JAK (JAK) 价格走势图

Invesco S&P 500 Momentum Etf rStock RSPMO 买入/卖出

150.66

0.00183918

 0% 0%

54668

1

636.81

?

Vanguard Real Estate ETF (Ondo Tokenized) VNQON 买入/卖出

93.72

0.00114408

 0% -2.1%

54567

1

19.6

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) 价格走势图

NexA NEXA 买入/卖出

0.000000671864

0.00000000000820176

 +0.04% +3.3%

54529

1

17.29

?

 NexA (NEXA) 价格走势图

SelfClaw SELFCLAW 买入/卖出

0.00000054535

0.00000000000665735

 +3.47138% +1.4%

54519

1

4.81

?

 SelfClaw (SELFCLAW) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Fuku-Kun FUKU 买入/卖出

0.000000143791

0.00000000000175533

 0% +6.5%

54474

1

1.097

?

 Fuku-Kun (FUKU) 价格走势图

Fourxbt FXBT 买入/卖出

0.00005442

0.000000000664331

 0% +6.6%

54424

1

51.15

?

 Fourxbt (FXBT) 价格走势图

X Community X 买入/卖出

0.00005639

0.00000000068838

 0% +10.1%

54345

1

1.067

?

 X Community (X) 价格走势图

Pongo PONGO 买入/卖出

0.000000053795

0.000000000000656701

 +3.26116% +7%

54339

1

21.47

?

 Pongo (PONGO) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.0000545

0.000000000665308

 +5.41632% +3.1%

54336

1

452.02

?

 SANTA HAT (SANTAHAT) 价格走势图

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

8Pay 8PAY 买入/卖出

0.00061011

0.0000000074479

 0% +8.5%

54232

1

7.62

?

 8Pay (8PAY) 价格走势图

Maru Dog MARU 买入/卖出

0.000000697122

0.0000000000085101

 -0.02232% +4.2%

54221

1

2.9

?

 Maru Dog (MARU) 价格走势图

nVent Electric (Ondo Tokenized) NVTON 买入/卖出

160.28

0.00195661

 0% -3%

54161

1

30.41

?

 nVent Electric (Ondo Tokenized) (NVTON) 价格走势图

OSOL OSOL 买入/卖出

0.00005413

0.000000000660791

 -3.26735% +50.6%

54129

1

27.73

?

 OSOL (OSOL) 价格走势图

SIZE SIZE 买入/卖出

0.00005558

0.000000000678492

 +1.28915% +8.1%

54075

1

177.35

?

 SIZE (SIZE) 价格走势图

BNB Card BNBCARD 买入/卖出

0.00005408

0.00000000066018

 +3.68423% +9%

54059

1

77.94

?

 BNB Card (BNBCARD) 价格走势图

Hunch HUNCH 买入/卖出

0.000000540523

0.00000000000659842

 0% +5.9%

54052

1

29.89

?

 Hunch (HUNCH) 价格走势图

Hbadger HBADG 买入/卖出

0.00000884

0.000000000107914

 -7.07617% -20.3%

54050

1

687.01

?

 Hbadger (HBADG) 价格走势图

Fletch Finance FLETCH 买入/卖出

0.00005401

0.000000000659326

 +3.32755% -25.7%

54008

1

1662.37

?

 Fletch Finance (FLETCH) 价格走势图

Cubigator CUB 买入/卖出

0.00005397

0.000000000658838

 0% +1.2%

53974

1

15.52

?

 Cubigator (CUB) 价格走势图

Algo Pub ALGOPUB 买入/卖出

0.00005396

0.000000000658716

 -5.24973% -13.1%

53938

1

1668.86

?

 Algo Pub (ALGOPUB) 价格走势图

APY.Finance APY 买入/卖出

0.00053933

0.00000000658386

 +1.99644% +4.1%

53933

1

29.03

?

 APY.Finance (APY) 价格走势图

lou LOU 买入/卖出

0.0000539

0.000000000657983

 0% +9.4%

53887

1

48.76

?

 lou (LOU) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00005386

0.000000000657495

 +3.74109% +9%

53859

1

23.83

?

 Scoutly AI (SCOUT) 价格走势图

HEX Dollar Coin HEXDC 买入/卖出

1.074

0.0000131108

 +2.98467% +2.3%

53856

1

1080.43

?

 HEX Dollar Coin (HEXDC) 价格走势图
开始交易

未发现

现在交易