Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

redacted gdupi GDUPI 买入/卖出

0.000000603944

0.00000000000743206

 +0.65501% +3.8%

60393

1

305.99

?

 redacted gdupi (GDUPI) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00006032

0.00000000074229

 -2.33532% +8.2%

60320

1

15.3

?

 Baby BitCoin (BABYBTC) 价格走势图

Y8U Y8U 买入/卖出

0.00020573

0.00000000253169

 -0.00531% -12.4%

60300

1

2.61

?

 Y8U (Y8U) 价格走势图

Enphase Energy rStock RENPH 买入/卖出

34.63

0.000426152

 -0.00034% 0%

60246

1

200.64

?

Yield App YLD 买入/卖出

0.0002007

0.00000000246979

 -0.00222% +0.2%

60211

1

3.19

?

ZeroLend ZERO 买入/卖出

0.000000721466

0.00000000000887827

 0% +2.1%

60211

1

10.8

?

 ZeroLend (ZERO) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0414252

0.000000509773

 -0.04798% +12.3%

60147

1

383.9

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00006007

0.000000000739214

 -5.55815% -2.9%

60074

1

3364.04

?

 赵长娥 (赵长娥) 价格走势图

Hyperbet by Virtuals HBET 买入/卖出

0.00011781

0.00000000144976

 0% -20.8%

60008

1

1.018

?

 Hyperbet by Virtuals (HBET) 价格走势图

iShares Ethereum Trust (Ondo Tokenized) ETHAON 买入/卖出

19.66

0.000241933

 -0.04966% +3.2%

60004

1

198.38

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00006663

0.00000000081994

 +2.51348% -14.5%

59965

1

775.95

?

 Artificial General Intelligence (AGI) 价格走势图

BOLT on Base BOLT 买入/卖出

0.00006273

0.000000000771948

 0% +2.5%

59929

1

33.46

?

 BOLT on Base (BOLT) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00005993

0.000000000737491

 -0.28185% -0.7%

59927

1

1.95

?

Tigres Fan Token TIGRES 买入/卖出

0.0124149

0.000000152776

 +2.80522% +4.1%

59811

1

12.41

?

 Tigres Fan Token (TIGRES) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000100729

0.00000000000123956

 -0.37023% -0.3%

59750

1

7166.18

?

$horny $HORNY 买入/卖出

0.00005975

0.000000000735276

 -2.64135% +7.8%

59689

1

46.52

?

 $horny ($HORNY) 价格走势图

Mirror Protocol MIR 买入/卖出

0.00125406

0.0000000154323

 -30.8534% +37.9%

59634

1

110.86

?

 Mirror Protocol (MIR) 价格走势图

Shrub $SHRUB 买入/卖出

0.00005969

0.000000000734538

 -1.94375% +7.2%

59628

1

39.57

?

 Shrub ($SHRUB) 价格走势图

Tema TEMA 买入/卖出

0.00005959

0.000000000733307

 -2.79068% +8.3%

59583

1

2.41

?

 Tema (TEMA) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00005959

0.000000000733307

 -3.44583% -6.5%

59561

1

134.16

?

 blinkdotfun (BLINK) 价格走势图

Crustafarianism CRUST 买入/卖出

0.0000595

0.0000000007322

 -9.94748% +1.3%

59498

1

1252.4

?

 Crustafarianism (CRUST) 价格走势图

gSNAKE GSNAKE 买入/卖出

?

?

 0% 0%

?

?

?

?

Multichain Bridged DAI (Energi) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Owockibot OWOCKIBOT 买入/卖出

0.000000593946

0.00000000000730902

 -1.55845% +5.1%

59393

1

59.39

?

 Owockibot (OWOCKIBOT) 价格走势图

RIBBIT ZYGO THE FROG RIBBIT 买入/卖出

0.00006023

0.000000000741183

 -0.9032% +5.1%

59381

1

16.49

?

 RIBBIT ZYGO THE FROG (RIBBIT) 价格走势图

Hbadger HBADG 买入/卖出

0.0000097

0.000000000119367

 -1.64025% -15.5%

59362

1

204.13

?

 Hbadger (HBADG) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

?

?

 0% 0%

?

?

?

?

AgentLayer AGENT 买入/卖出

0.00006393

0.000000000786715

 +1.59782% -1.2%

59315

1

107.48

?

 AgentLayer (AGENT) 价格走势图

Ero Copper (Dinari Tokenized Stock) ERO 买入/卖出

33.6

0.000413477

 +0.00125% -5.4%

59311

1

438.26

?

 Ero Copper (Dinari Tokenized Stock) (ERO) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000592757

0.00000000000000729439

 -3.21479% +11.2%

59276

1

394.61

?

 ApeWifHat (APEWIFHAT) 价格走势图

StarkBot STARKBOT 买入/卖出

0.000000592076

0.00000000000728601

 +0.55037% +4.3%

59208

1

13.57

?

 StarkBot (STARKBOT) 价格走势图

Z Z 买入/卖出

0.00005999

0.000000000738229

 -20.6003% -8.8%

59154

1

9836.21

?

 Z (Z) 价格走势图

High Yield USD (Base) HYUSD 买入/卖出

1.14

0.0000140287

 +0.1381% +0.3%

59127

1

113.17

?

H1DR4 by Virtuals H1DR4 买入/卖出

0.00005911

0.0000000007274

 -0.76168% +19.1%

59117

1

304.82

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Hempy HEMPY 买入/卖出

0.00010064

0.00000000123846

 -1.67587% -1.4%

59097

1

1481.2

?

 Hempy (HEMPY) 价格走势图

CVI GOVI 买入/卖出

0.00184561

0.0000000227118

 0% +5.9%

59060

1

2.02

?

 CVI (GOVI) 价格走势图

Azzle AZL 买入/卖出

0.000000590451

0.00000000000726602

 +7.2911% +11.4%

59043

1

2495.85

?

 Azzle (AZL) 价格走势图

Artificial Pepe AP 买入/卖出

0.00005902

0.000000000726293

 +11.687% -65.4%

59024

1

5034.47

?

 Artificial Pepe (AP) 价格走势图

Unit0 UNIT0 买入/卖出

0.00233923

0.0000000287863

 +1.16194% -36.3%

59023

1

296.15

?

 Unit0 (UNIT0) 价格走势图

first reply SIRIUS 买入/卖出

0.00006111

0.000000000752012

 -2.3451% +6.9%

58984

1

21.39

?

 first reply (SIRIUS) 价格走势图

Lenny Face ( ͡° ͜ʖ ͡°) 买入/卖出

0.00005889

0.000000000724693

 0% +5.2%

58893

1

24.48

?

 Lenny Face (( ͡° ͜ʖ ͡°)) 价格走势图

Zack Morris ZACK 买入/卖出

0.00006804

0.000000000837292

 -10.6404% -0.9%

58882

1

1288.52

?

Autonio NIOX 买入/卖出

0.00023124

0.00000000284561

 -1.47913% -0.1%

58818

1

94.93

?

Mumu the Bull BULL 买入/卖出

0.000000000587875

0.00000000000000723432

 0% +5.3%

58787

1

33.75

?

 Mumu the Bull (BULL) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00005878

0.000000000723339

 -10.0291% +9%

58763

1

2424.18

?

 Universal Basic Compute (UBC) 价格走势图

ITO $ITO 买入/卖出

0.000000143439

0.00000000000176523

 -0.35686% +2.6%

58692

1

5.12

?

 ITO ($ITO) 价格走势图

Are Ya Winning, Son? SON 买入/卖出

0.00005853

0.000000000720298

 -12.4989% +31.2%

58526

1

1118.45

?

 Are Ya Winning, Son? (SON) 价格走势图

xmas cult XMAS 买入/卖出

0.00005982

0.000000000736174

 +17.236% +39%

58504

1

6160.05

?

 xmas cult (XMAS) 价格走势图

Guru Network GURU 买入/卖出

0.00010703

0.00000000131716

 -0.21273% +3.5%

58476

1

14.21

?

 Guru Network (GURU) 价格走势图

BITCOIN CASH ON BASE BCHB 买入/卖出

0.00367528

0.0000000452298

 +0.21113% -0.5%

58464

1

1315.55

?

Crashout CRASHOUT 买入/卖出

0.00005845

0.000000000719314

 -11.3441% 0%

58450

1

1234.44

?

Beercoin 2 BEER2 买入/卖出

0.000000147678

0.0000000000018174

 -2.58618% +8.2%

58405

1

44.92

?

 Beercoin 2 (BEER2) 价格走势图

markkacy KACY 买入/卖出

0.00005843

0.000000000719068

 -0.28226% +9.5%

58403

1

33.97

?

 markkacy (KACY) 价格走势图

QUAIN QUAIN 买入/卖出

0.00005834

0.00000000071796

 -1.40587% +9%

58316

1

105.28

?

 QUAIN (QUAIN) 价格走势图

Ouster (Ondo Tokenized) OUSTON 买入/卖出

34.95

0.000430111

 -0.07783% -1.2%

58284

1

51.11

?

 Ouster (Ondo Tokenized) (OUSTON) 价格走势图

Olyverse OLY 买入/卖出

0.0000252

0.000000000310123

 +0.06361% +5%

58277

1

4.99

?

 Olyverse (OLY) 价格走势图

Myra MYRA 买入/卖出

0.00005826

0.000000000716976

 -2.55968% +3.8%

58256

1

73.66

?

 Myra (MYRA) 价格走势图

Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI 买入/卖出

382.34

0.00470526

 +0.00583% -1.5%

58256

1

6052.53

?

 Vanguard Morningstar Total Stock Market ETF • Robinhood Token (VTI) 价格走势图

FOMO COIN OFICIAL FOMOCOIN 买入/卖出

0.00005823

0.000000000716606

 -8.67627% +29.4%

58227

1

1044.56

?

 FOMO COIN OFICIAL (FOMOCOIN) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00005823

0.000000000716606

 -2.88578% +14.3%

58159

1

109.52

?

 Banana Tape Wall (BTW) 价格走势图

Adobe Inc. • Robinhood Token ADBE 买入/卖出

255.45

0.00314369

 +0.43762% +2.7%

58117

1

307.2

?

 Adobe Inc. • Robinhood Token (ADBE) 价格走势图

Poncho PONCHO 买入/卖出

0.00581013

0.0000000715022

 -2.85915% -12.6%

58101

1

148.27

?

 Poncho (PONCHO) 价格走势图

Agents AI AGENT 买入/卖出

0.0000581

0.000000000715006

 -2.41723% +9.5%

58096

1

16.85

?

 Agents AI (AGENT) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Teleport System Token TST 买入/卖出

0.00016856

0.00000000207438

 -0.00398% -7.9%

57833

1

3.78

?

 Teleport System Token (TST) 价格走势图

Coinbase Global (Dinari Tokenized Stock) COIN 买入/卖出

194.57

0.00239447

 +0.00906% +11.2%

57827

1

2

?

 Coinbase Global (Dinari Tokenized Stock) (COIN) 价格走势图

AXI AXI 买入/卖出

0.00005781

0.000000000711438

 -2.85513% +7.5%

57806

1

143.35

?

 AXI (AXI) 价格走势图

ALL.ART AART 买入/卖出

0.00001156

0.000000000142681

 -3.75591% -47.9%

57803

1

740.19

?

 ALL.ART (AART) 价格走势图

Fried Chicken FCKN 买入/卖出

0.00005774

0.000000000710576

 +0.08908% +5.2%

57740

1

7.82

?

 Fried Chicken (FCKN) 价格走势图

Dawkoins DAW 买入/卖出

0.00005837

0.000000000718329

 -2.7279% -4.7%

57724

1

4.89

?

 Dawkoins (DAW) 价格走势图

Sendcoin SEND 买入/卖出

0.00005761

0.000000000708976

 +16.7228% +26.9%

57606

1

4347.5

?

 Sendcoin (SEND) 价格走势图

Baby Shark SHARK 买入/卖出

0.000000000057579

7.08595e-16

 0% +5.9%

57579

1

2.04

?

 Baby Shark (SHARK) 价格走势图

RTX (Ondo Tokenized) RTXON 买入/卖出

195.48

0.00240567

 +0.01849% -2%

57515

1

150967

2

 RTX (Ondo Tokenized) (RTXON) 价格走势图

Inferra INFERRA 买入/卖出

0.00006367

0.000000000783554

 -3.67572% +51.1%

57509

1

219.67

?

 Inferra (INFERRA) 价格走势图

SpartaDEX SPARTA 买入/卖出

0.00144705

0.0000000178081

 0% -1.1%

57478

1

18.14

?

 SpartaDEX (SPARTA) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Arrow ARROW 买入/卖出

0.00005743

0.000000000706761

 -4.0444% +4.7%

57428

1

195.04

?

 Arrow (ARROW) 价格走势图

蜜蜂狗（Beedog) 蜜蜂狗 买入/卖出

0.00005741

0.000000000706515

 +2.52969% -21.3%

57409

1

584.6

?

 蜜蜂狗（Beedog) (蜜蜂狗) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.0000575

0.000000000707623

 -2.90589% +7.4%

57378

1

33.26

?

 Keyboard Cat (KEYCAT) 价格走势图

UBXS UBXS 买入/卖出

0.00069186

0.00000000851436

 +0.34263% +8.2%

57355

1

34.2

?

 UBXS (UBXS) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00005732

0.000000000705407

 -1.04238% -18.6%

57316

1

17207.2

?

 clawville World (CLAWVILLE) 价格走势图

Game Slop SLOP 买入/卖出

0.00006234

0.000000000767186

 +3.65617% +6.5%

57255

1

2379.39

?

 Game Slop (SLOP) 价格走势图

Belgian Malinois BELG 买入/卖出

0.062914

0.00000077425

 -1.62474% -3.2%

57251

1

1260.95

?

 Belgian Malinois (BELG) 价格走势图

Memes Street MEMES 买入/卖出

0.000000082961

0.00000000000102096

 0% -0.6%

57243

1

1630.23

?

Epicentral Labs LABS 买入/卖出

0.00104725

0.000000012888

 +0.00258% -16%

57235

1

4.32

?

 Epicentral Labs (LABS) 价格走势图

Deep Worm WORM 买入/卖出

0.00005723

0.0000000007043

 -2.44239% +6.8%

57204

1

30.3

?

 Deep Worm (WORM) 价格走势图

INFERNO INF 买入/卖出

0.000000018848

0.000000000000231953

 -4.63417% +28.6%

57156

1

183.73

?

 INFERNO (INF) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.00270786

0.0000000333242

 0% +157.2%

57153

1

878.49

?

 Base Carbon Tonne (BCT) 价格走势图

Autist AUTIST 买入/卖出

0.101125

0.00000124449

 -0.00972% -1.2%

57146

1

0.00101125

?

 Autist (AUTIST) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

1.039

0.0000127864

 0% -0.4%

57133

1

33.15

?

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON 买入/卖出

25.01

0.000307785

 +0.33095% +1.7%

57116

1

80.36

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) 价格走势图

Polly Penguin POLLY 买入/卖出

0.0000571

0.0000000007027

 -3.69379% +25.3%

57097

1

410.54

?

 Polly Penguin (POLLY) 价格走势图

PAWS PAWS 买入/卖出

0.00000108

0.000000000013291

 -8.38674% +13.2%

57072

1

127.19

?

 PAWS (PAWS) 价格走势图

AurumTrust AUT 买入/卖出

0.00007027

0.000000000864776

 -8.07099% -20%

57041

1

4170.86

?

 AurumTrust (AUT) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.00006428

0.000000000791061

 -2.02726% +13.3%

57040

1

49

?

 HypurrStrategy (HYPSTR) 价格走势图

FlareFox FLX 买入/卖出

0.00000291

0.0000000000358119

 +5.59661% +108%

57024

1

125.24

?

 FlareFox (FLX) 价格走势图

Arbus ARBUS 买入/卖出

0.00008825

0.00000000108605

 -1.4183% +6%

56992

1

236.29

?

 Arbus (ARBUS) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000056967

7.01063e-16

 0% -4.2%

56967

1

846.21

?

 Cute Cat Candle (CCC) 价格走势图

dark maga DMAGA 买入/卖出

0.000000135398

0.00000000000166627

 0% -0.1%

56954

1

41.65

?

Glory Cat GCAT 买入/卖出

0.000000532783

0.00000000000655668

 +1.05599% +3.8%

56864

1

65.2

?

 Glory Cat (GCAT) 价格走势图
开始交易

未发现

现在交易