USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.0000297 0.000000000459945 |
+2.4% | -6.1% |
29697 ? |
39.04 ? |
 |
|
0.00003232 0.000000000500519 |
+0.4% | -5.2% |
29696 ? |
383.06 ? |
 |
|
0.000000296885 0.00000000000459766 |
+2.6% | +0.6% |
29689 ? |
938.59 ? |
|
|
0.000000296633 0.00000000000459376 |
-0.2% | +3% |
29663 ? |
1.93 ? |
 |
|
0.0103066 0.000000159612 |
+0.2% | -1.5% |
29660 ? |
142.77 ? |
 |
|
0.00000989 0.00000000015316 |
+4.4% | -22.3% |
29660 ? |
164.47 ? |
 |
|
0.00348213 0.0000000539255 |
+0.2% | +3.1% |
29653 ? |
48.04 ? |
 |
|
0.000000000742067 0.0000000000000114919 |
-3% | -2.8% |
29649 ? |
7.2 ? |
 |
|
0.00002966 0.000000000459325 |
+10.6% | +6.8% |
29638 ? |
451.02 ? |
 |
|
0.00029652 0.00000000459201 |
-6.1% | -5% |
29637 ? |
371.22 ? |
 |
|
0.00002961 0.000000000458551 |
-0.8% | -3.9% |
29607 ? |
270.53 ? |
 |
|
0.00003117 0.000000000482709 |
+1% | +0.3% |
29603 ? |
51.41 ? |
|
|
0.000000295988 0.00000000000458377 |
+1.7% | +1.8% |
29583 ? |
3.13 ? |
 |
|
0.000000000360986 0.00000000000000559036 |
+1.8% | +1.9% |
29574 ? |
1.38 ? |
 |
|
0.00002956 0.000000000457776 |
-2.3% | -0.7% |
29562 ? |
300.48 ? |
|
|
0.00002961 0.000000000458551 |
-5.5% | 0% |
29525 ? |
15266 ? |
|
|
0.00002951 0.000000000457002 |
+1.5% | +4.7% |
29501 ? |
22.63 ? |
 |
|
0.000000445193 0.00000000000689441 |
-2.5% | +5.4% |
29491 ? |
428.6 ? |
 |
|
0.00002968 0.000000000459635 |
+1.6% | +2.3% |
29470 ? |
309.75 ? |
 |
|
0.00002947 0.000000000456383 |
-6.3% | -3.2% |
29434 ? |
447.53 ? |
 |
|
0.00002943 0.000000000455763 |
+24.3% | +27.3% |
29402 ? |
1900.55 ? |
 |
|
0.00003349 0.000000000518638 |
-0.4% | -49% |
29373 ? |
301.21 ? |
 |
|
0.000000293766 0.00000000000454936 |
+0.5% | -4.6% |
29372 ? |
172.48 ? |
 |
|
29.35 0.000454524 |
+2.1% | +1.2% |
29351 ? |
247.35 ? |
 |
|
0.00000315 0.000000000048782 |
-1.9% | +2.8% |
29342 ? |
32.05 ? |
 |
|
0.00002933 0.000000000454215 |
+1.6% | +17.3% |
29309 ? |
110.31 ? |
 |
|
0.00002923 0.000000000452666 |
+39.1% | +22.2% |
29232 ? |
4566.58 ? |
 |
|
0.000000291041 0.00000000000450716 |
-3.9% | -2.8% |
29229 ? |
232.22 ? |
 |
|
0.00029585 0.00000000458164 |
+1.1% | +13.2% |
29201 ? |
43.33 ? |
 |
|
0.0000314 0.000000000486271 |
-1.3% | -1.7% |
29135 ? |
147.71 ? |
 |
|
0.00002909 0.000000000450498 |
-6.9% | -31.5% |
29096 ? |
2025.88 ? |
 |
|
0.00003559 0.000000000551159 |
+1.9% | -84.3% |
29090 ? |
3040.54 ? |
 |
|
0.00002906 0.000000000450033 |
-2.2% | +0.9% |
29056 ? |
373.16 ? |
|
|
0.00002964 0.000000000459015 |
+0.8% | +7% |
28995 ? |
58.34 ? |
 |
|
0.00186241 0.0000000288419 |
-90.6% | -91.1% |
28990 ? |
27.29 ? |
![Dypius [OLD] (DYP) price graph](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00002894 0.000000000448175 |
-12.4% | -14.9% |
28932 ? |
892.02 ? |
 |
|
0.00002888 0.000000000447246 |
+1.4% | +1.4% |
28878 ? |
15.21 ? |
 |
|
0.000000000000684901 1.06066e-17 |
+1% | +2.7% |
28815 ? |
5.06 ? |
 |
|
0.00008309 0.00000000128676 |
-16.7% | -8.6% |
28811 ? |
484.36 ? |
 |
|
0.00002879 0.000000000445852 |
+0.9% | -6.5% |
28793 ? |
13.44 ? |
 |
|
0.00002878 0.000000000445697 |
-31.4% | +31.2% |
28778 ? |
4849.47 ? |
 |
|
0.00011233 0.00000000173958 |
-1.4% | -1.6% |
28741 ? |
19.72 ? |
 |
|
0.00002874 0.000000000445078 |
+7% | +8.3% |
28736 ? |
575.96 ? |
 |
|
0.00000745 0.000000000115373 |
-0.1% | +0.3% |
28726 ? |
91872 1 |
|
|
0.00002872 0.000000000444768 |
0% | -5.6% |
28720 ? |
3.3 ? |
 |
|
0.000000068229 0.00000000000105662 |
-0.3% | -0.7% |
28703 ? |
13.65 ? |
|
|
96.15 0.00148901 |
-2.8% | -2.6% |
28703 ? |
55412 1 |
 |
|
0.00028667 0.00000000443947 |
-7.7% | -24.2% |
28665 ? |
411.73 ? |
 |
|
0.00088008 0.0000000136292 |
-30.9% | -30.9% |
28660 ? |
86.54 ? |
 |
|
0.00002852 0.000000000441671 |
-62.4% | 0% |
28643 ? |
27498 ? |
|
|
0.00003332 0.000000000516005 |
+7.5% | -2.2% |
28639 ? |
858.15 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002861 0.000000000443064 |
+1.4% | +3.4% |
28603 ? |
3.04 ? |
 |
|
0.00002861 0.000000000443064 |
-2% | +2.1% |
28600 ? |
325.42 ? |
 |
|
0.00004302 0.000000000666223 |
+1.3% | -2.7% |
28597 ? |
293.06 ? |
 |
|
0.00042055 0.00000000651278 |
-1.2% | +4.4% |
28596 ? |
25.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000348302 0.00000000000539393 |
-0.4% | -5.6% |
28546 ? |
61.53 ? |
 |
|
0.0019511 0.0000000302154 |
-1.3% | +0.4% |
28538 ? |
2145.63 ? |
|
|
0.00002852 0.000000000441671 |
+0.3% | -34.6% |
28517 ? |
23.54 ? |
 |
|
0.0000285 0.000000000441361 |
+2.1% | +4% |
28477 ? |
10.97 ? |
 |
|
0.00002973 0.000000000460409 |
-25.1% | -10.4% |
28471 ? |
13748.9 ? |
 |
|
0.00002835 0.000000000439038 |
-6.4% | -83.3% |
28468 ? |
937.05 ? |
 |
|
0.00002849 0.000000000441206 |
+3.2% | -10.4% |
28456 ? |
1573.76 ? |
 |
|
0.00000285 0.0000000000441361 |
+0.8% | +0.5% |
28453 ? |
24.57 ? |
|
|
0.00002843 0.000000000440277 |
+6.2% | -11.6% |
28430 ? |
435.1 ? |
 |
|
0.00002843 0.000000000440277 |
+2.7% | -3.8% |
28390 ? |
1.31 ? |
 |
|
0.00002842 0.000000000440122 |
-2% | -42.9% |
28350 ? |
18.77 ? |
 |
|
0.00000427 0.0000000000661267 |
+0.4% | -3.8% |
28308 ? |
8.08 ? |
 |
|
0.00002829 0.000000000438109 |
-8.5% | -13.9% |
28292 ? |
493.93 ? |
 |
|
0.00002827 0.000000000437799 |
-0.1% | -3.4% |
28270 ? |
150.07 ? |
 |
|
0.00002841 0.000000000439967 |
+0.4% | +5.2% |
28238 ? |
19.69 ? |
 |
|
0.00002877 0.000000000445542 |
+1.7% | -0.4% |
28201 ? |
1.52 ? |
|
|
0.0000282 0.000000000436715 |
+0.5% | -7.4% |
28196 ? |
228.61 ? |
 |
|
0.000000282092 0.00000000000436857 |
0% | -2.8% |
28189 ? |
11.37 ? |
 |
|
0.00002817 0.00000000043625 |
+1.5% | +1.3% |
28165 ? |
6.73 ? |
 |
|
0.00000028165 0.00000000000436173 |
-1.1% | -6.1% |
28160 ? |
60.35 ? |
 |
|
0.00002929 0.000000000453595 |
-7.7% | -4.5% |
28154 ? |
2631.28 ? |
 |
|
0.000000280596 0.00000000000434541 |
+12.3% | +1.6% |
28061 ? |
535.75 ? |
 |
|
0.000000283362 0.00000000000438824 |
+0.6% | -1.2% |
28053 ? |
50.17 ? |
 |
|
0.056064 0.000000868227 |
-0.9% | 0% |
28030 ? |
380.46 ? |
|
|
0.00000028009 0.00000000000433757 |
+0.3% | +0.3% |
28004 ? |
8.72 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002799 0.000000000433463 |
-10.9% | -9.9% |
27972 ? |
850.04 ? |
 |
|
0.00002797 0.000000000433153 |
-36.3% | -41% |
27969 ? |
8505.67 ? |
 |
|
1.36 0.0000210614 |
+0.7% | +3.4% |
27933 ? |
14.36 ? |
 |
|
246.01 0.0038098 |
-13.6% | +0.7% |
27914 ? |
276684 4 |
|
|
0.00002936 0.000000000454679 |
+2.7% | +19.4% |
27869 ? |
278.02 ? |
 |
|
0.00000027857 0.00000000000431403 |
-2% | -2.7% |
27857 ? |
41.46 ? |
 |
|
0.00002791 0.000000000432224 |
-0.4% | +24.3% |
27854 ? |
102.44 ? |
 |
|
0.00002791 0.000000000432224 |
-1% | +2.6% |
27845 ? |
224.01 ? |
 |
|
0.00431617 0.0000000668417 |
-2.6% | -7.3% |
27838 ? |
1.91 ? |
 |
|
0.00002781 0.000000000430675 |
+2.8% | +13.7% |
27806 ? |
143.49 ? |
 |
|
38.35 0.000593901 |
+5.4% | +0.2% |
27762 ? |
11.15 ? |
|
|
0.00002923 0.000000000452666 |
-0.2% | -19% |
27756 ? |
47.98 ? |
 |
|
0.0001555 0.00000000240813 |
+72% | +106.2% |
27749 ? |
45.32 ? |
 |
|
0.000000002774 0.0000000000000429591 |
+47.7% | +37.2% |
27723 ? |
469.53 ? |
 |
|
0.0000277 0.000000000428972 |
-0.7% | +0.4% |
27699 ? |
83.37 ? |
|
|
93.1 0.00144178 |
-12.3% | -2.7% |
27694 ? |
8695 ? |
 |
|
0.000000028212 0.000000000000436901 |
+2% | +7.1% |
27685 ? |
7.16 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng