Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Coin on Base COIN Kupi / prodaj

0.000000482286

0.00000000000620088

 -0.69% -24.9984%

47023

1

83.37

?

 Grafikon cijena Coin on Base (COIN)

APY.Finance APY Kupi / prodaj

0.00047019

0.00000000604536

 0% -3.4514%

47021

1

4.85

?

 Grafikon cijena APY.Finance (APY)

FAHHHH FAHHHH Kupi / prodaj

0.00004695

0.000000000603649

 -1.67942% -17.2318%

46916

1

81.89

?

 Grafikon cijena FAHHHH (FAHHHH)

RHTools TOOLS Kupi / prodaj

0.00004688

0.000000000602749

 +3.03317% -19.6873%

46881

1

227.99

?

 Grafikon cijena RHTools (TOOLS)

Derp DERP Kupi / prodaj

0.00011143

0.00000000143269

 -3.44946% -11.1854%

46878

1

51.04

?

 Grafikon cijena Derp (DERP)

Toilet Dust TOILET Kupi / prodaj

0.00000469

0.0000000000603006

 +2.00173% -10.7097%

46862

1

7.62

?

 Grafikon cijena Toilet Dust (TOILET)

MXS Games XSEED Kupi / prodaj

0.00000186

0.0000000000239145

 -2.48593% -0.8141%

46827

1

1616.35

?

MercadoLibre (Dinari Tokenized Stock) MELI Kupi / prodaj

1626.43

0.0209115

 +0.002% -11.7109%

46705

1

3103.08

?

 Grafikon cijena MercadoLibre (Dinari Tokenized Stock) (MELI)

Gakster GAK Kupi / prodaj

0.0000467

0.000000000600435

 +0.49556% -21.4685%

46698

1

187.54

?

 Grafikon cijena Gakster (GAK)

Kanye YE Kupi / prodaj

0.00466836

0.0000000600224

 -1.20962% -9.6641%

46682

1

131.7

?

 Grafikon cijena Kanye (YE)

Arken Bridged USDT (Viction) USDT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Life Crypto LIFE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

PLUS PLUS Kupi / prodaj

2.33

0.0000299574

 -16.0161% -32.1414%

46563

1

1986.25

?

 Grafikon cijena PLUS (PLUS)

Infleqtion Tokenized Stock (Reality) RINFQ Kupi / prodaj

8.88

0.000114173

 +0.00537% +1.3828%

46467

1

99.58

?

 Grafikon cijena Infleqtion Tokenized Stock (Reality) (RINFQ)

first reply SIRIUS Kupi / prodaj

0.00004808

0.000000000618178

 0% -7.3449%

46408

1

6.61

?

 Grafikon cijena first reply (SIRIUS)

febu FEBU Kupi / prodaj

0.00004667

0.000000000600049

 -0.5882% -1.9353%

46394

1

224.66

?

 Grafikon cijena febu (FEBU)

Department Of Government Efficiency DOGE Kupi / prodaj

0.00009259

0.00000000119045

 0% -5.8232%

46297

1

1.99

?

 Grafikon cijena Department Of Government Efficiency (DOGE)

Magic Internet Money MIM Kupi / prodaj

0.00004621

0.000000000594135

 +0.03037% -27.6531%

46205

1

222.1

?

 Grafikon cijena Magic Internet Money (MIM)

Spawn SPAWN Kupi / prodaj

0.00004619

0.000000000593877

 +1.03334% -28.4372%

46188

1

7.3

?

 Grafikon cijena Spawn (SPAWN)

Frogs $FROGS Kupi / prodaj

0.000000000109711

0.00000000000000141058

 +3.63451% -3.991%

46155

1

64.9

?

 Grafikon cijena Frogs ($FROGS)

feetcoin FEETCOIN Kupi / prodaj

0.00004611

0.000000000592849

 0% -4.5503%

46097

1

4.78

?

 Grafikon cijena feetcoin (FEETCOIN)

Deep Worm WORM Kupi / prodaj

0.00004605

0.000000000592077

 -0.44468% -6.8705%

46032

1

11.83

?

 Grafikon cijena Deep Worm (WORM)

Bloomberg Galaxy Crypto Index BGCI Kupi / prodaj

1.92

0.000024686

 +0.72894% -4.6391%

46005

1

1336.82

?

 Grafikon cijena Bloomberg Galaxy Crypto Index (BGCI)

StarkBot STARKBOT Kupi / prodaj

0.000000459379

0.00000000000590636

 0% -4.304%

45938

1

53.15

?

 Grafikon cijena StarkBot (STARKBOT)

nVent Electric (Ondo Tokenized) NVTON Kupi / prodaj

125.92

0.00161899

 -0.06733% -0.0896%

45829

1

26.56

?

Spain National Football Team SNFT Kupi / prodaj

0.00199892

0.0000000257007

 -9.10321% +507.981%

45782

1

121.02

?

 Grafikon cijena Spain National Football Team (SNFT)

CATO CATO Kupi / prodaj

0.00026611

0.00000000342145

 -0.99821% -2.2577%

45772

1

3.98

?

 Grafikon cijena CATO (CATO)

PLOI PLOI Kupi / prodaj

0.00004027

0.000000000517762

 -1.34891% -8.9356%

45758

1

8.01

?

 Grafikon cijena PLOI (PLOI)

Oracle (Dinari Tokenized Stock) ORCL Kupi / prodaj

131.04

0.00168482

 -0.03549% +3.7824%

45734

1

1299.27

?

 Grafikon cijena Oracle (Dinari Tokenized Stock) (ORCL)

Unilever Plc (Coinbase Tokenized Stock) ULC Kupi / prodaj

64.93

0.000834823

 -0.06845% -4.7593%

45712

1

1732.34

?

 Grafikon cijena Unilever Plc (Coinbase Tokenized Stock) (ULC)

Lockheed Tokenized Stock (Reality) RLMT Kupi / prodaj

636.08

0.00817825

 +0.04292% +5.3172%

45676

1

534.33

?

 Grafikon cijena Lockheed Tokenized Stock (Reality) (RLMT)

Kroak on Kaspa KROAK Kupi / prodaj

0.00006602

0.000000000848837

 +1.10325% -7.6932%

45557

1

2368.02

?

 Grafikon cijena Kroak on Kaspa (KROAK)

Convergence CONV Kupi / prodaj

0.00000687

0.0000000000883295

 +0.70335% -4.2085%

45501

1

8.45

?

 Grafikon cijena Convergence (CONV)

Bridged Wrapped stETH (Manta Pacific) WSTETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

PLAYFUN PLAYFUN Kupi / prodaj

0.000000227127

0.00000000000292023

 -0.04599% -0.9432%

45304

1

4.03

?

REA.fund REAFUND Kupi / prodaj

?

?

 0% 0%

?

?

?

?

BUNZ BUNZ Kupi / prodaj

0.00004928

0.000000000633606

 +0.29411% +3.8375%

45257

1

324.28

?

 Grafikon cijena BUNZ (BUNZ)

DEBT $DEBT Kupi / prodaj

0.00004888

0.000000000628463

 -0.87134% -6.9206%

45247

1

5.06

?

 Grafikon cijena DEBT ($DEBT)

Bobina BOBINA Kupi / prodaj

0.0045209

0.0000000581264

 +1.22568% +8.0123%

45209

1

45.21

?

 Grafikon cijena Bobina (BOBINA)

Defina Finance FINA Kupi / prodaj

0.00076752

0.00000000986821

 +44.474% +42.5704%

45205

1

3385.05

?

 Grafikon cijena Defina Finance (FINA)

KIKICat KIKI Kupi / prodaj

0.0000452

0.000000000581149

 +0.04928% -6.6727%

45200

1

1.15

?

 Grafikon cijena KIKICat (KIKI)

J3FF by Virtuals J3FF Kupi / prodaj

0.00004518

0.000000000580892

 -1.45232% -9.9976%

45182

1

1.001

?

 Grafikon cijena J3FF by Virtuals (J3FF)

Poncho PONCHO Kupi / prodaj

0.00451269

0.0000000580209

 +0.74721% -15.7444%

45127

1

10.26

?

 Grafikon cijena Poncho (PONCHO)

Broge BROGE Kupi / prodaj

0.000000000065184

8.38088e-16

 0% -4.0325%

45004

1

29.03

?

 Grafikon cijena Broge (BROGE)

BULLS'S EYE EYE Kupi / prodaj

0.00004503

0.000000000578963

 -3.12466% -21.9419%

44985

1

606.41

?

 Grafikon cijena BULLS'S EYE (EYE)

State of Mika by Virtuals STATE Kupi / prodaj

0.00004497

0.000000000578191

 +0.62046% -6.574%

44965

1

11.14

?

 Grafikon cijena State of Mika by Virtuals (STATE)

Dog In Hood DIH Kupi / prodaj

0.00004495

0.000000000577934

 -0.80321% -35.8193%

44946

1

59.33

?

 Grafikon cijena Dog In Hood (DIH)

DOGWIFHOOD WIF Kupi / prodaj

0.00004498

0.00000000057832

 +2.6326% -3.0693%

44935

1

12.9

?

 Grafikon cijena DOGWIFHOOD (WIF)

EarnOrg CEO Kupi / prodaj

0.00004488

0.000000000577034

 +0.26841% -11.1211%

44878

1

208.69

?

 Grafikon cijena EarnOrg (CEO)

Sol The Trophy Tomato SOL Kupi / prodaj

0.00005462

0.000000000702264

 -0.60508% -4.8653%

44808

1

83.11

?

 Grafikon cijena Sol The Trophy Tomato (SOL)

Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX Kupi / prodaj

72.15

0.000927652

 +0.03203% -1.5438%

44792

1

99.94

?

 Grafikon cijena Global X Copper Miners ETF Tokenized Stock (Reality) (RCOPX)

blinkdotfun BLINK Kupi / prodaj

0.00004479

0.000000000575877

 -0.32395% -11.7507%

44761

1

47.27

?

 Grafikon cijena blinkdotfun (BLINK)

Johnson & Johnson (Backpack Securities) JNJ Kupi / prodaj

276.77

0.00355851

 +0.76066% +5.5852%

44724

1

204.51

?

 Grafikon cijena Johnson & Johnson (Backpack Securities) (JNJ)

WeRide Inc. (Coinbase Tokenized Stock) WRDC Kupi / prodaj

4.18

0.0000537434

 -0.06989% -7.6036%

44645

1

49.27

?

 Grafikon cijena WeRide Inc. (Coinbase Tokenized Stock) (WRDC)

SoFi Technologies • Robinhood Token SOFI Kupi / prodaj

16.95

0.000217931

 -0.03142% +17.5658%

44643

1

51.08

?

 Grafikon cijena SoFi Technologies • Robinhood Token (SOFI)

ARC BAT ARCBAT Kupi / prodaj

0.00004802

0.000000000617406

 +16.7605% +19.4778%

44628

1

1183.34

?

 Grafikon cijena ARC BAT (ARCBAT)

Circuits of Value COVAL Kupi / prodaj

0.00002497

0.000000000321046

 -9.6272% +16.8114%

44560

1

58.81

?

 Grafikon cijena Circuits of Value (COVAL)

Kekius Maximus KM Kupi / prodaj

0.00004458

0.000000000573177

 -0.19187% -6.5872%

44545

1

1230.88

?

 Grafikon cijena Kekius Maximus (KM)

Constellation Energy Tokenized Stock (Reality) RCEG Kupi / prodaj

263.13

0.00338313

 +0.04105% +3.919%

44519

1

34.16

?

 Grafikon cijena Constellation Energy Tokenized Stock (Reality) (RCEG)

XMONEY XMONEY Kupi / prodaj

0.00004455

0.000000000572791

 -3.79735% -32.3092%

44508

1

1259.62

?

 Grafikon cijena XMONEY (XMONEY)

evo EVO Kupi / prodaj

0.000000445031

0.00000000000572188

 0% -8.9869%

44503

1

2.96

?

 Grafikon cijena evo (EVO)

General Electric Tokenized Stock (Reality) RGE Kupi / prodaj

301.92

0.00388187

 +0.04033% +5.662%

44407

1

1384.34

?

 Grafikon cijena General Electric Tokenized Stock (Reality) (RGE)

Catcoin CATCOIN Kupi / prodaj

0.00004432

0.000000000569834

 +0.55137% -10.569%

44325

1

32.16

?

 Grafikon cijena Catcoin (CATCOIN)

Snowflake Tokenized Stock (Reality) RSNOW Kupi / prodaj

306.13

0.003936

 +0.36286% -5.6666%

44322

1

1383.99

?

 Grafikon cijena Snowflake Tokenized Stock (Reality) (RSNOW)

Zoomer ZOOMER Kupi / prodaj

0.000000642002

0.00000000000825439

 0% -7.3053%

44299

1

3.97

?

 Grafikon cijena Zoomer (ZOOMER)

Eaglecoin EGL Kupi / prodaj

0.0000443

0.000000000569577

 +0.58403% -2.0891%

44296

1

16.87

?

 Grafikon cijena Eaglecoin (EGL)

SPDR Gold Trust (Dinari Tokenized ETF) GLD Kupi / prodaj

355.98

0.00457693

 -0.02902% -2.9883%

44191

1

49.94

?

 Grafikon cijena SPDR Gold Trust (Dinari Tokenized ETF) (GLD)

MKS Inc. (Ondo Tokenized) MKSION Kupi / prodaj

203.67

0.00261864

 +0.05618% -17.869%

44153

1

11.32

?

 Grafikon cijena MKS Inc. (Ondo Tokenized) (MKSION)

American Pepe USPEPE Kupi / prodaj

0.000000000104941

0.00000000000000134925

 0% -5.4594%

44148

1

17.2

?

 Grafikon cijena American Pepe (USPEPE)

Nemo Sum NEMO Kupi / prodaj

0.0000451

0.000000000579863

 +0.80868% -5.7821%

44140

1

21.68

?

 Grafikon cijena Nemo Sum (NEMO)

Litebeam LBM Kupi / prodaj

0.00004405

0.000000000566363

 +0.75312% -10.7222%

44047

1

26.51

?

 Grafikon cijena Litebeam (LBM)

ASTEROID ASTEROID Kupi / prodaj

0.00004405

0.000000000566363

 -1.37533% -12.569%

44035

1

45.75

?

 Grafikon cijena ASTEROID (ASTEROID)

Scala XLA Kupi / prodaj

0.00000304

0.0000000000390861

 +0.03192% -17.1947%

44032

1

9.61

?

 Grafikon cijena Scala (XLA)

chaos and disorder CHAOS Kupi / prodaj

0.00004402

0.000000000565977

 -0.90049% -7.6081%

44007

1

32.25

?

 Grafikon cijena chaos and disorder (CHAOS)

ITO $ITO Kupi / prodaj

0.000000107492

0.00000000000138205

 +1.93461% -5.3673%

43984

1

26.73

?

 Grafikon cijena ITO ($ITO)

Sock SOCK Kupi / prodaj

0.00004398

0.000000000565463

 -4.97202% -17.7302%

43984

1

469.31

?

 Grafikon cijena Sock (SOCK)

ANAGO ANAGO Kupi / prodaj

0.00004393

0.00000000056482

 +1.27612% -23.4958%

43925

1

1.32

?

 Grafikon cijena ANAGO (ANAGO)

Gorth GORTH Kupi / prodaj

0.000000000104177

0.00000000000000133943

 +1.0966% -7.2555%

43828

1

22.47

?

 Grafikon cijena Gorth (GORTH)

Sato The Dog SATO Kupi / prodaj

0.000000104092

0.00000000000133834

 +9.78025% +7.3911%

43790

1

551.05

?

 Grafikon cijena Sato The Dog (SATO)

Captain TRON TRON Kupi / prodaj

0.00004423

0.000000000568677

 0% -4.9049%

43785

1

102.78

?

 Grafikon cijena Captain TRON (TRON)

Vimen by Virtuals VIM Kupi / prodaj

0.00004374

0.000000000562377

 +1.54092% -16.0467%

43736

1

68.94

?

 Grafikon cijena Vimen by Virtuals (VIM)

ROCK ROCK Kupi / prodaj

0.00004368

0.000000000561606

 0% -4.8218%

43685

1

4.37

?

 Grafikon cijena ROCK (ROCK)

Hana by Virtuals HANA Kupi / prodaj

0.00004366

0.000000000561348

 +1.74821% -4.1696%

43657

1

67.57

?

 Grafikon cijena Hana by Virtuals (HANA)

BlackBerry Tokenized Stock (Reality) RBB Kupi / prodaj

8.42

0.000108258

 +0.00448% -4.9527%

43633

1

33.72

?

 Grafikon cijena BlackBerry Tokenized Stock (Reality) (RBB)

Bored Candy City CANDY Kupi / prodaj

0.00018311

0.00000000235429

 +0.70931% -3.7236%

43593

1

1.31

?

 Grafikon cijena Bored Candy City (CANDY)

Lizardmaxxing LIZARDMAX Kupi / prodaj

0.00004499

0.000000000578449

 +1.14237% -38.3147%

43579

1

334.47

?

 Grafikon cijena Lizardmaxxing (LIZARDMAX)

Trackgood AI TRAI Kupi / prodaj

0.00004354

0.000000000559806

 +1.03047% -3.3803%

43536

1

4.72

?

 Grafikon cijena Trackgood AI (TRAI)

QUAIN QUAIN Kupi / prodaj

0.00004355

0.000000000559934

 0% -9.3762%

43531

1

291.94

?

 Grafikon cijena QUAIN (QUAIN)

Hunch HUNCH Kupi / prodaj

0.000000434993

0.00000000000559282

 0% -6.0985%

43499

1

1.48

?

 Grafikon cijena Hunch (HUNCH)

Gunstar Metaverse GSTS Kupi / prodaj

0.00011554

0.00000000148553

 +1.62159% -1.6167%

43443

1

486.86

?

 Grafikon cijena Gunstar Metaverse (GSTS)

Bink AI BINK Kupi / prodaj

0.00005206

0.00000000066935

 0% -3.9488%

43431

1

57.12

?

 Grafikon cijena Bink AI (BINK)

BlackPool BPT Kupi / prodaj

0.00139747

0.0000000179677

 +1.1319% -5.8677%

43391

1

1.11

?

 Grafikon cijena BlackPool (BPT)

dark maga DMAGA Kupi / prodaj

0.000000103102

0.00000000000132561

 +0.62114% -5.8943%

43370

1

12.08

?

 Grafikon cijena dark maga (DMAGA)

MowCat MOW Kupi / prodaj

0.00004336

0.000000000557491

 0% 0%

43360

1

70713

1

Thesis AI THESIS Kupi / prodaj

0.00004334

0.000000000557234

 -19.35% -51.7166%

43339

1

6155.11

?

 Grafikon cijena Thesis AI (THESIS)

Fortinet Tokenized Stock (Reality) RFTNT Kupi / prodaj

136.17

0.00175077

 +0.03843% -20.1204%

43256

1

13.6

?

 Grafikon cijena Fortinet Tokenized Stock (Reality) (RFTNT)

ALERT.ai ALERT.AI Kupi / prodaj

0.150521

0.00000193529

 +2.66784% -3.0576%

43192

1

752.73

?

 Grafikon cijena ALERT.ai (ALERT.AI)

KAANCH NETWORK KNCH Kupi / prodaj

0.0023987

0.0000000308407

 -67.9898% +16.0666%

43177

1

8.29

?

 Grafikon cijena KAANCH NETWORK (KNCH)

Nagi and Pokke ヤギ Kupi / prodaj

0.00004456

0.00000000057292

 +50.6816% 0%

43054

1

18315.1

?

X Community X Kupi / prodaj

0.00004465

0.000000000574077

 0% -10.8603%

43037

1

94.21

?

 Grafikon cijena X Community (X)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada