Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Houdini Swap LOCK Osta / Müü

0.0010605

0.0000000128188

 0% -14.4267%

52812

1

14.78

?

 Houdini Swap (LOCK) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.00005281

0.000000000638342

 -0.46764% +0.4766%

52797

1

42.14

?

Fuku FUKU Osta / Müü

0.00005305

0.000000000641243

 0% -15.5321%

52625

1

69.55

?

 Fuku (FUKU) hinnagraafika

Marscoin MARS Osta / Müü

0.00005261

0.000000000635924

 +0.36434% +0.9427%

52610

1

6.45

?

Brume BRUME Osta / Müü

0.0190833

0.00000023067

 -0.61386% -6.2165%

52588

1

60.84

?

 Brume (BRUME) hinnagraafika

KLAUS KLAUS Osta / Müü

0.00005256

0.00000000063532

 -0.7965% -3.2753%

52565

1

57.43

?

 KLAUS (KLAUS) hinnagraafika

Kekius Maximus KM Osta / Müü

0.0000526

0.000000000635803

 -0.87535% -0.3205%

52561

1

26.39

?

PLOI PLOI Osta / Müü

0.00004624

0.000000000558927

 -1.75027% -6.9819%

52540

1

392.04

?

 PLOI (PLOI) hinnagraafika

Geke GEKE Osta / Müü

0.000000000753655

0.00000000000000910981

 0% +3.3769%

52527

1

8.61

?

 Geke (GEKE) hinnagraafika

BLEEEP by Virtuals BLEP Osta / Müü

0.00007465

0.000000000902333

 -2.39269% -13.7273%

52525

1

345.37

?

 BLEEEP by Virtuals (BLEP) hinnagraafika

NexA NEXA Osta / Müü

0.00000064705

0.00000000000782123

 0% +2.0493%

52514

1

48.16

?

 NexA (NEXA) hinnagraafika

Coin on Base COIN Osta / Müü

0.00000054092

0.00000000000653838

 -3.00842% -0.4143%

52489

1

13.1

?

Tempus AI Tokenized Stock (Reality) RTEM Osta / Müü

65.75

0.000794754

 -2.59789% -1.3824%

52486

1

6072.56

?

 Tempus AI Tokenized Stock (Reality) (RTEM) hinnagraafika

Shiba Inu (Wormhole) SHIB Osta / Müü

?

?

 0% 0%

?

?

?

?

Nothing VOID Osta / Müü

0.0000525

0.000000000634594

 +4.87219% +58.7047%

52435

1

50.12

?

 Nothing (VOID) hinnagraafika

State of Mika by Virtuals STATE Osta / Müü

0.00005243

0.000000000633748

 0% -2.0469%

52426

1

6.82

?

 State of Mika by Virtuals (STATE) hinnagraafika

NEXION NEON Osta / Müü

0.00006518

0.000000000787864

 +3.49876% -4.5632%

52418

1

362.69

?

 NEXION (NEON) hinnagraafika

W3GG W3GG Osta / Müü

0.000494

0.00000000597123

 -0.44401% -4.466%

52325

1

250.8

?

 W3GG (W3GG) hinnagraafika

MXS Games XSEED Osta / Müü

0.00000208

0.000000000025142

 -5.65609% -2.4208%

52310

1

1277.42

?

 MXS Games (XSEED) hinnagraafika

Santa Hat SANTAHAT Osta / Müü

0.00005898

0.000000000712922

 -0.99073% -9.2928%

52309

1

544.09

?

 Santa Hat (SANTAHAT) hinnagraafika

Axiom AXIOM Osta / Müü

0.000000525294

0.0000000000063495

 0% +0.9082%

52280

1

77.69

?

Rainbow Bridged DAI (Aurora) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

blinkdotfun BLINK Osta / Müü

0.00005227

0.000000000631814

 -0.11678% +1.2385%

52237

1

31.86

?

 blinkdotfun (BLINK) hinnagraafika

NIO Inc. (Coinbase Tokenized Stock) NIOC Osta / Müü

3.3

0.0000398888

 -4.77435% -4.564%

52231

1

57517

1

 NIO Inc. (Coinbase Tokenized Stock) (NIOC) hinnagraafika

火蝴蝶 火蝴蝶 Osta / Müü

0.00073849

0.00000000892651

 0% +1.5716%

52230

1

1.77

?

 火蝴蝶 (火蝴蝶) hinnagraafika

Oracle (Dinari Tokenized Stock) ORCL Osta / Müü

127.29

0.00153862

 -4.86102% -1.0863%

52229

1

256.42

?

 Oracle (Dinari Tokenized Stock) (ORCL) hinnagraafika

Wrapped Bitcoin (Universal) UBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Kanye YE Osta / Müü

0.00521964

0.0000000630925

 -2.27858% +0.3166%

52194

1

210.22

?

Blue Agent BLUEAGENT Osta / Müü

0.00005209

0.000000000629639

 0% -10.016%

52092

1

19.41

?

 Blue Agent (BLUEAGENT) hinnagraafika

Basis Cash BAC Osta / Müü

0.00095193

0.0000000115065

 +2.76183% -2.6428%

51952

1

905.87

?

 Basis Cash (BAC) hinnagraafika

Intuitive Machines Tokenized Stock (Reality) RLUNR Osta / Müü

10.68

0.000129095

 -0.07168% -2.2698%

51929

1

116.46

?

 Intuitive Machines Tokenized Stock (Reality) (RLUNR) hinnagraafika

Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC Osta / Müü

38.94

0.000470688

 -2.08241% +1.4806%

51906

1

62890

1

 Novo Nordisk A/S (Coinbase Tokenized Stock) (NVOC) hinnagraafika

KIKICat KIKI Osta / Müü

0.00005189

0.000000000627221

 0% -0.5159%

51882

1

8.18

?

Figure Technology Solutions Tokenized Stock (Reality) RFIGR Osta / Müü

26.27

0.000317539

 +0.27504% +3.2173%

51870

1

59.25

?

 Figure Technology Solutions Tokenized Stock (Reality) (RFIGR) hinnagraafika

Strategic Oil Supply SOS Osta / Müü

0.00005172

0.000000000625166

 -0.16967% -17.6964%

51719

1

58.29

?

 Strategic Oil Supply (SOS) hinnagraafika

Doge Floki Coin [OLD] DOFI Osta / Müü

0.000000000000123076

1.48768e-18

 +0.00645% +3.8169%

51693

1

2.89

?

 Doge Floki Coin [OLD] (DOFI) hinnagraafika

Deep Worm WORM Osta / Müü

0.00005167

0.000000000624562

 +0.84479% -0.0289%

51645

1

6.19

?

A2DAO ATD Osta / Müü

0.00550574

0.0000000665507

 +0.41392% +48.963%

51589

1

16.48

?

 A2DAO (ATD) hinnagraafika

Throbbin THROBBIN Osta / Müü

0.00005547

0.000000000670494

 +1.08564% -1.6495%

51488

1

407.9

?

 Throbbin (THROBBIN) hinnagraafika

Baby BitCoin BABYBTC Osta / Müü

0.00005142

0.00000000062154

 -0.27574% -2.0342%

51415

1

12.03

?

 Baby BitCoin (BABYBTC) hinnagraafika

Bearded Dragon BEARDY Osta / Müü

0.00005139

0.000000000609912

 +0.68816% -10.8804%

51391

1

41.56

?

 Bearded Dragon (BEARDY) hinnagraafika

PayAI Network [OLD] PAYAI Osta / Müü

0.00005138

0.000000000621056

 -1.04154% +1.4474%

51378

1

62.6

?

 PayAI Network [OLD] (PAYAI) hinnagraafika

4663 4663 Osta / Müü

0.00005133

0.000000000620452

 -5.98992% -0.0765%

51331

1

7241.83

?

TeraWulf (Backpack Securities) WULF Osta / Müü

12.46

0.00015061

 +0.71283% +11.2457%

51320

1

14699

?

 TeraWulf (Backpack Securities) (WULF) hinnagraafika

Never Goon GOON Osta / Müü

0.00005134

0.000000000620573

 +0.92618% -0.5202%

51298

1

227.21

?

Solcat SOLCAT Osta / Müü

0.00005185

0.000000000626738

 -8.77492% -8.1684%

51293

1

2887.66

?

 Solcat (SOLCAT) hinnagraafika

StarkBot STARKBOT Osta / Müü

0.000000511805

0.00000000000618645

 0% +2.501%

51181

1

26.05

?

 StarkBot (STARKBOT) hinnagraafika

Southwest Airlines Co. (Backpack Securities) LUV Osta / Müü

39.77

0.00048072

 -1.24956% +1.4583%

51165

1

7439.2

?

 Southwest Airlines Co. (Backpack Securities) (LUV) hinnagraafika

chudhouse CHUDHOUSE Osta / Müü

0.0000514

0.000000000621298

 +12.7956% +72.1234%

51145

1

8319.48

?

 chudhouse (CHUDHOUSE) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

?

?

 0% 0%

?

?

?

?

Runfolio SRUN Osta / Müü

0.00005334

0.000000000644748

 +11.7981% -15.9875%

51131

1

1176.77

?

 Runfolio (SRUN) hinnagraafika

Bitcat BITCAT Osta / Müü

0.00005117

0.000000000618518

 -0.86164% -0.1827%

51130

1

32.19

?

Snowflake Tokenized Stock (Reality) RSNOW Osta / Müü

318.04

0.00384431

 -1.06617% -3.0112%

51125

1

960.47

?

 Snowflake Tokenized Stock (Reality) (RSNOW) hinnagraafika

peanie PEANIE Osta / Müü

0.00005145

0.000000000621903

 -1.18643% -2.1046%

51026

1

1.038

?

 peanie (PEANIE) hinnagraafika

QUAIN QUAIN Osta / Müü

0.00005104

0.000000000616947

 -1.2589% -1.05%

51019

1

112.2

?

 QUAIN (QUAIN) hinnagraafika

Rocki ROCKI Osta / Müü

0.00051001

0.00000000616475

 0% -7.4129%

51001

1

85.43

?

 Rocki (ROCKI) hinnagraafika

Tema TEMA Osta / Müü

0.000051

0.000000000616463

 0% -5.8482%

50996

1

52.32

?

 Tema (TEMA) hinnagraafika

Sonic Name Service SNS Osta / Müü

0.00098918

0.0000000119567

 -3.12938% -7.6974%

50932

1

106.4

?

 Sonic Name Service (SNS) hinnagraafika

Azzle AZL Osta / Müü

0.000000511626

0.00000000000618429

 0% -0.9137%

50919

1

12.55

?

ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ Osta / Müü

37.17

0.000441046

 +2.05038% +1.7836%

50724

1

96235

1

 ProShares UltraPro Short QQQ Tokenized Stock (Reality) (RSQQQ) hinnagraafika

INFERNO INF Osta / Müü

0.000000016723

0.000000000000202139

 +2.5822% +3.8921%

50713

1

8.28

?

 INFERNO (INF) hinnagraafika

Maia MAIA Osta / Müü

0.216877

0.0000026215

 0% +25.8647%

50699

1

86.75

?

 Maia (MAIA) hinnagraafika

nVent Electric (Ondo Tokenized) NVTON Osta / Müü

144.6

0.00174785

 +0.68233% -3.5029%

50681

1

976.51

?

 nVent Electric (Ondo Tokenized) (NVTON) hinnagraafika

Glory Cat GCAT Osta / Müü

0.000000475081

0.00000000000574255

 -0.23759% -1.419%

50676

1

18.84

?

 Glory Cat (GCAT) hinnagraafika

ARK Venture Fund ARKVX Osta / Müü

61.05

0.000737943

 +0.70934% +0.6263%

50631

1

?

?

Vale S.A. (Coinbase Tokenized Stock) VALEC Osta / Müü

12.61

0.000152442

 -4.45309% -5.3015%

50608

1

42072

1

 Vale S.A. (Coinbase Tokenized Stock) (VALEC) hinnagraafika

BigTechExchange BTX Osta / Müü

0.000000050564

0.000000000000611267

 +8.41208% -76.5558%

50588

1

13451.5

?

 BigTechExchange (BTX) hinnagraafika

World Series of Degens WSOD Osta / Müü

0.00005058

0.00000000061146

 -0.61256% +67.0351%

50577

1

506.5

?

 World Series of Degens (WSOD) hinnagraafika

Banana Tape Wall BTW Osta / Müü

0.00005063

0.000000000612065

 -0.69719% -1.4282%

50569

1

15.12

?

 Banana Tape Wall (BTW) hinnagraafika

Coinbase Global (Dinari Tokenized Stock) COIN Osta / Müü

172.48

0.00208511

 +0.20951% +0.7248%

50476

1

14.23

?

Effective accelerationism E/ACC Osta / Müü

0.00005042

0.000000000609526

 -0.96975% +4.6365%

50403

1

53.35

?

 Effective accelerationism (E/ACC) hinnagraafika

YfDAI.finance YF-DAI Osta / Müü

2.44

0.0000294971

 +0.39986% -1.4128%

50263

1

21.83

?

 YfDAI.finance (YF-DAI) hinnagraafika

APY.Finance APY Osta / Müü

0.00050149

0.0000000060625

 -0.08602% +0.7012%

50149

1

24.62

?

Litebeam LBM Osta / Müü

0.00005011

0.000000000605779

 -1.69884% +0.7911%

50110

1

2.06

?

DEBT $DEBT Osta / Müü

0.00005402

0.000000000653046

 -3.33196% -6.3726%

50003

1

130.27

?

 DEBT ($DEBT) hinnagraafika

Peanut NUX Osta / Müü

0.00099929

0.0000000120804

 -6.34486% -10.7012%

49965

1

666.13

?

 Peanut (NUX) hinnagraafika

Wrapped Aave Base EURC WABASEURC Osta / Müü

?

?

 0% 0%

?

?

?

?

Provenance Fact-check PROV Osta / Müü

0.00004986

0.000000000602756

 -1.46665% +12.3219%

49863

1

49.92

?

 Provenance Fact-check (PROV) hinnagraafika

Cubigator CUB Osta / Müü

0.00004981

0.000000000602152

 0% -9.8611%

49813

1

100.23

?

 Cubigator (CUB) hinnagraafika

Peanut [OLD] PEANUT Osta / Müü

0.000000118381

0.0000000000014311

 +0.81762% -0.3213%

49802

1

12.92

?

Ouster (Ondo Tokenized) OUSTON Osta / Müü

29.89

0.000361339

 -4.40516% -5.6321%

49787

1

141.24

?

 Ouster (Ondo Tokenized) (OUSTON) hinnagraafika

DeHive DHV Osta / Müü

0.0115986

0.000000140216

 -7.94464% -43.509%

49745

1

1518.86

?

 DeHive (DHV) hinnagraafika

Runwago RUNWAGO Osta / Müü

0.00094993

0.0000000114837

 +32.9362% -1.9535%

49738

1

1285.06

?

 Runwago (RUNWAGO) hinnagraafika

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON Osta / Müü

92.53

0.00111859

 0% -0.0876%

49714

1

557.44

?

Daku DAKU Osta / Müü

0.00008281

0.00000000100109

 -4.22797% -7.2944%

49679

1

185.57

?

 Daku (DAKU) hinnagraafika

Wrapped Flow WFLOW Osta / Müü

?

?

 0% 0%

?

?

?

?

musegram MUSEGRAM Osta / Müü

0.000000496599

0.00000000000600337

 +3.13256% -12.3699%

49660

1

430.95

?

 musegram (MUSEGRAM) hinnagraafika

Fuku-Kun FUKU Osta / Müü

0.000000131007

0.00000000000158374

 +0.22873% -3.35%

49631

1

72.3

?

 Fuku-Kun (FUKU) hinnagraafika

DOGWIFHOOD WIF Osta / Müü

0.00004968

0.00000000060058

 -1.90797% -2.0151%

49624

1

41.66

?

 DOGWIFHOOD (WIF) hinnagraafika

Bloomberg Galaxy Crypto Index BGCI Osta / Müü

2.07

0.0000250242

 +0.03659% +1.4324%

49593

1

106.67

?

 Bloomberg Galaxy Crypto Index (BGCI) hinnagraafika

GardenFarm GDN Osta / Müü

0.00005162

0.000000000624033

 -3.85852% 0%

49574

1

4870.6

?

Make Gram Great Again MGRMGA Osta / Müü

0.000000509502

0.00000000000615936

 -1.02941% +2.943%

49560

1

212.02

?

 Make Gram Great Again (MGRMGA) hinnagraafika

sagasu 探す SAGASU Osta / Müü

0.00004955

0.000000000599009

 -10.3474% -35.9891%

49550

1

1569.93

?

 sagasu 探す (SAGASU) hinnagraafika

Epoch EPT Osta / Müü

0.00005392

0.000000000651838

 -2.13837% -29.4377%

49542

1

151.61

?

 Epoch (EPT) hinnagraafika

Sphere Entertainment Co. (Backpack Securities) SPHR Osta / Müü

112.97

0.00136569

 +1.41135% +10.2884%

49537

1

5779.06

?

 Sphere Entertainment Co. (Backpack Securities) (SPHR) hinnagraafika

Levee LEVEE Osta / Müü

0.00004951

0.000000000598525

 -13.6444% 0%

49513

1

26162

?

Frogs $FROGS Osta / Müü

0.000000000117542

0.00000000000000142096

 -4.75106% -3.8383%

49449

1

260.65

?

 Frogs ($FROGS) hinnagraafika

MAGAIBA MAGAIBA Osta / Müü

0.00004932

0.000000000596228

 0% -10.5633%

49316

1

2.8

?

 MAGAIBA (MAGAIBA) hinnagraafika

White Monkey WM Osta / Müü

0.00004928

0.000000000595745

 0% -1.2085%

49280

1

7.39

?

 White Monkey (WM) hinnagraafika

JAK JAK Osta / Müü

0.00004926

0.000000000595503

 -0.10863% +1.5874%

49227

1

1.5

?

 JAK (JAK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd