Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

COLORS COLORS Osta / Müü

0.00002639

0.000000000420873

 -2.16271% -7.22353%

26341

?

51.46

?

 COLORS (COLORS) hinnagraafika

Green Planet GAMMA Osta / Müü

0.00026335

0.00000000419996

 -0.82026% -1.8491%

26335

?

33.73

?

 Green Planet (GAMMA) hinnagraafika

Tortuga Staked Aptos TAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Lux SideQuests LSQ Osta / Müü

0.00002628

0.000000000419119

 -1.6168% -5.23095%

26281

?

5.7

?

 Lux SideQuests (LSQ) hinnagraafika

grantr GRANTR Osta / Müü

0.000000262568

0.00000000000418749

 -0.80441% -8.55813%

26270

?

93.95

?

 grantr (GRANTR) hinnagraafika

Take-Two Interactive Software • Robinhood Token TTWO Osta / Müü

245.93

0.00392214

 -0.51311% +6.71343%

26260

?

?

?

 Take-Two Interactive Software • Robinhood Token (TTWO) hinnagraafika

Mento Philippine Peso PHPM Osta / Müü

0.0163646

0.000000260985

 +0.34155% +0.899239%

26138

?

60.73

?

SANTA SANTA Osta / Müü

0.00002616

0.000000000417205

 +2.63048% +8.63236%

26103

?

321.09

?

 SANTA (SANTA) hinnagraafika

MOST ELEGANT MONKEY EVER MEME Osta / Müü

0.00002617

0.000000000417364

 0% -4.76344%

26087

?

25.04

?

 MOST ELEGANT MONKEY EVER (MEME) hinnagraafika

Salt Bae For The People SBAE Osta / Müü

0.00002604

0.000000000415291

 +0.00224% -3.8683%

26040

?

1.75

?

 Salt Bae For The People (SBAE) hinnagraafika

Bonk 2.0 (Sol) BONK2.0 Osta / Müü

0.00000000035074

0.00000000000000559367

 -1.03115% -2.56603%

26032

?

18.63

?

 Bonk 2.0 (Sol) (BONK2.0) hinnagraafika

SIGMA SIGMA Osta / Müü

0.00002603

0.000000000415132

 -1.10494% -8.07342%

26027

?

177.86

?

 SIGMA (SIGMA) hinnagraafika

Mirror MIRROR Osta / Müü

0.000000259932

0.00000000000414545

 -1.50887% -6.78965%

26006

?

15.78

?

 Mirror (MIRROR) hinnagraafika

Thank You Abstract God TYAG Osta / Müü

0.00002623

0.000000000418321

 0% +2.49406%

26000

?

26.19

?

 Thank You Abstract God (TYAG) hinnagraafika

Bro BRO Osta / Müü

0.00002599

0.000000000414494

 +0.40804% +39.2419%

25991

?

71.11

?

 Bro (BRO) hinnagraafika

SoylanaManletCaptainZ ANSEM Osta / Müü

0.000000392116

0.00000000000625354

 -1.85703% -12.6286%

25973

?

86.61

?

 SoylanaManletCaptainZ (ANSEM) hinnagraafika

ButlerLiquid BL Osta / Müü

0.00002594

0.000000000413696

 +1.40417% -4.64808%

25937

?

1.34

?

 ButlerLiquid (BL) hinnagraafika

LEON AI LEON Osta / Müü

0.00002587

0.00000000041258

 +20.2419% -38.4705%

25870

?

575.36

?

 LEON AI (LEON) hinnagraafika

BALTO BALTO Osta / Müü

0.00000007205

0.00000000000114907

 -0.31962% -4.48658%

25867

?

20.48

?

 BALTO (BALTO) hinnagraafika

Survarium SURV Osta / Müü

0.00002585

0.000000000412261

 +0.3921% +2.59429%

25855

?

1.76

?

 Survarium (SURV) hinnagraafika

Bodoggos Strategy BDGSTRAT Osta / Müü

0.00002707

0.000000000431718

 +0.05058% -4.1778%

25840

?

1.14

?

 Bodoggos Strategy (BDGSTRAT) hinnagraafika

Molten MOLTEN Osta / Müü

0.000000276301

0.0000000000044065

 -9.72414% -12.5347%

25828

?

847.63

?

 Molten (MOLTEN) hinnagraafika

memoride MEMORIDE Osta / Müü

0.000000258219

0.00000000000411813

 +1.16326% -4.49931%

25822

?

3.69

?

 memoride (MEMORIDE) hinnagraafika

Northrop Grumman (Ondo Tokenized) NOCON Osta / Müü

542.97

0.00865939

 +0.3929% -0.0616532%

25805

?

56891

1

DEGA DEGA Osta / Müü

0.00000264

0.0000000000421032

 -0.01061% -0.595918%

25802

?

2.93

?

Tri Sigma TRISIG Osta / Müü

0.00002573

0.000000000410347

 -1.1152% -5.44762%

25720

?

23.93

?

 Tri Sigma (TRISIG) hinnagraafika

Multiverse Capital MVC Osta / Müü

0.000000047089

0.000000000000750985

 -0.49128% +3.2087%

25704

?

8.26

?

 Multiverse Capital (MVC) hinnagraafika

dealign.ai DEAL Osta / Müü

0.000000256349

0.00000000000408831

 -1.55986% -5.08683%

25648

?

9.81

?

 dealign.ai (DEAL) hinnagraafika

breadcat BREADCAT Osta / Müü

0.00002666

0.000000000425179

 -26.4331% 0%

25621

?

42874

1

Credo Technology Group Holding (Ondo Tokenized) CRDOON Osta / Müü

207.46

0.00330861

 -2.72156% -7.09656%

25590

?

56144

1

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) hinnagraafika

LIT LIT Osta / Müü

0.000000500474

0.00000000000798166

 -0.49912% -0.0403517%

25574

?

196.73

?

SmartCodedBot SMART Osta / Müü

0.000000255611

0.00000000000407654

 -3.76126% -12.0249%

25561

?

242.6

?

 SmartCodedBot (SMART) hinnagraafika

Acid Toad TOAD Osta / Müü

0.000000000060705

9.68135e-16

 -0.84024% -4.29636%

25538

?

6.72

?

 Acid Toad (TOAD) hinnagraafika

MATRIX MATRIX Osta / Müü

0.000000255068

0.00000000000406788

 +0.54318% -4.30731%

25507

?

1.28

?

 MATRIX (MATRIX) hinnagraafika

Pankito PAN Osta / Müü

0.00042455

0.00000000677081

 +6.56761% +7.73726%

25473

?

675.13

?

 Pankito (PAN) hinnagraafika

EARLY Radix EARLY Osta / Müü

0.00002547

0.000000000406201

 -2.03442% -3.56342%

25468

?

20.22

?

 EARLY Radix (EARLY) hinnagraafika

Wrapped BaseDOGE WBASEDOGE Osta / Müü

0.000000087101

0.0000000000013891

 -1.21125% -6.18794%

25467

?

4.36

?

 Wrapped BaseDOGE (WBASEDOGE) hinnagraafika

KittyCoin KITTY Osta / Müü

0.00623389

0.0000000994193

 -34.8307% 0%

25466

?

2778.63

?

Spice SPICE Osta / Müü

0.00025437

0.00000000405674

 -1.26378% -7.20321%

25437

?

1.24

?

 Spice (SPICE) hinnagraafika

Nexus Erebus NXR Osta / Müü

0.00002609

0.000000000416089

 -0.34228% -4.13148%

25429

?

19.63

?

 Nexus Erebus (NXR) hinnagraafika

FOMO FOMO Osta / Müü

0.000000254279

0.00000000000405529

 -0.40658% -8.91459%

25427

?

1.99

?

 FOMO (FOMO) hinnagraafika

GreenTrust GNT Osta / Müü

0.000000000907113

0.0000000000000144668

 +0.5218% +6.6004%

25421

?

22.17

?

 GreenTrust (GNT) hinnagraafika

Wrapped BTT WBTT Osta / Müü

?

?

 0% 0%

?

?

?

?

MAXX AI MXM Osta / Müü

0.00007338

0.00000000117028

 -0.41368% -8.30085%

25382

?

1.28

?

 MAXX AI (MXM) hinnagraafika

KDR KDR Osta / Müü

0.00168023

0.0000000267966

 -9.28617% -3.69309%

25372

?

77.28

?

 KDR (KDR) hinnagraafika

VoidAI Bridged wTAO (Solana) WTAO Osta / Müü

?

?

 0% 0%

?

?

?

?

pipaitrader PIPAI Osta / Müü

0.000000253606

0.00000000000404456

 -0.73384% -1.96467%

25361

?

6.77

?

 pipaitrader (PIPAI) hinnagraafika

Shitcoin SHIT Osta / Müü

0.00002536

0.000000000404446

 -1.39783% -4.98655%

25359

?

56.94

?

 Shitcoin (SHIT) hinnagraafika

6Chicken9 POP Osta / Müü

0.00002602

0.000000000414972

 +9.84401% +213.567%

25346

?

3639.67

?

 6Chicken9 (POP) hinnagraafika

TrackedBio TRACKEDBIO Osta / Müü

0.00002546

0.000000000406041

 -1.33369% -13.7238%

25227

?

2.06

?

 TrackedBio (TRACKEDBIO) hinnagraafika

DOODiPALS DOODI Osta / Müü

0.00002626

0.0000000004188

 -0.24094% -11.0689%

25221

?

8.67

?

 DOODiPALS (DOODI) hinnagraafika

DOGEai $DOGEAI Osta / Müü

0.00002516

0.000000000401257

 -0.42018% -3.90843%

25144

?

1.072

?

 DOGEai ($DOGEAI) hinnagraafika

Meter Stable MTR Osta / Müü

0.306983

0.00000489583

 -0.00536% -3.97847%

25126

?

699.74

?

 Meter Stable (MTR) hinnagraafika

人生逆袭 人生逆袭 Osta / Müü

0.00002511

0.000000000400459

 -2.21885% -61.0604%

25118

?

512.51

?

 人生逆袭 (人生逆袭) hinnagraafika

Cool Mustache $MUST Osta / Müü

0.000000250953

0.00000000000400225

 -3.44545% -6.27519%

25095

?

3.41

?

 Cool Mustache ($MUST) hinnagraafika

Barry the badger BARRY Osta / Müü

0.00002641

0.000000000421192

 -0.87985% +0.994317%

25079

?

1.96

?

The Nietzschean Eagle JACKIE Osta / Müü

0.00002509

0.00000000040014

 -33.4652% +25.7776%

25076

?

21230

?

 The Nietzschean Eagle (JACKIE) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00002661

0.000000000424382

 -0.94626% -7.65279%

25050

?

32.9

?

 dancing triangle (TRIANGLE) hinnagraafika

Pubhouse PUB Osta / Müü

0.00002503

0.000000000399183

 -9.45245% -27.3687%

25033

?

1469.38

?

 Pubhouse (PUB) hinnagraafika

QudeAI Framework QUDE Osta / Müü

0.0000261

0.000000000416248

 -1.66098% -5.84032%

24988

?

2.95

?

 QudeAI Framework (QUDE) hinnagraafika

oora OORA Osta / Müü

0.00002499

0.000000000398546

 -0.50553% -5.50676%

24982

?

41.78

?

 oora (OORA) hinnagraafika

Elawn Moosk MOOSK Osta / Müü

0.00002489

0.000000000396951

 +0.57243% -7.90823%

24883

?

22.17

?

 Elawn Moosk (MOOSK) hinnagraafika

YfDAI.finance YF-DAI Osta / Müü

1.21

0.0000192973

 -0.32501% -19.9723%

24850

?

9.44

?

 YfDAI.finance (YF-DAI) hinnagraafika

Wrapped OptiDoge WOPTIDOGE Osta / Müü

0.000000059046

0.000000000000941677

 +0.50523% -6.54173%

24799

?

12.1

?

 Wrapped OptiDoge (WOPTIDOGE) hinnagraafika

Agentlauncher CVAI Osta / Müü

0.00016529

0.00000000263608

 -1.148% -4.27568%

24736

?

19.49

?

 Agentlauncher (CVAI) hinnagraafika

LanLan Cat LANLAN Osta / Müü

0.00000278

0.000000000044336

 -1.03939% -7.24457%

24721

?

25.4

?

 LanLan Cat (LANLAN) hinnagraafika

cyber.sol CYBER.SOL Osta / Müü

0.00002476

0.000000000394877

 -4.57537% -28.5749%

24711

?

360.74

?

 cyber.sol (CYBER.SOL) hinnagraafika

nftxbt NFTXBT Osta / Müü

0.00002482

0.000000000395834

 +5.61054% -13.0151%

24693

?

347.46

?

 nftxbt (NFTXBT) hinnagraafika

Solanacorn CORN Osta / Müü

0.000000035575

0.000000000000567393

 -1.42925% -6.25298%

24691

?

24.35

?

 Solanacorn (CORN) hinnagraafika

TAOCat by Virtuals TAOCAT Osta / Müü

0.00002468

0.000000000393627

 -7.1552% -4.98256%

24683

?

372.91

?

 TAOCat by Virtuals (TAOCAT) hinnagraafika

Cash Dog CASHDOG Osta / Müü

0.00002467

0.000000000393467

 -4.05748% +7.01325%

24675

?

218.97

?

 Cash Dog (CASHDOG) hinnagraafika

Islands ISLANDS Osta / Müü

0.00002775

0.000000000442591

 -1.09137% +1.00865%

24653

?

444.98

?

 Islands (ISLANDS) hinnagraafika

psyopcat PCAT Osta / Müü

0.00002482

0.00000000039586

 -10.8636% -25.919%

24646

?

11603.3

?

 psyopcat (PCAT) hinnagraafika

iShares MSCI India ETF (Ondo Tokenized) INDAON Osta / Müü

49.95

0.000796663

 +0.53468% +2.7799%

24627

?

56274

1

 iShares MSCI India ETF (Ondo Tokenized) (INDAON) hinnagraafika

infinite backrooms IB Osta / Müü

0.00002467

0.000000000393467

 -0.95178% -6.2421%

24618

?

3.87

?

 infinite backrooms (IB) hinnagraafika

The Final Quarter Q4 Osta / Müü

0.00002467

0.000000000393467

 +1.50292% +26.8104%

24616

?

131.43

?

 The Final Quarter (Q4) hinnagraafika

Department Of Propaganda Everywhere DOPE Osta / Müü

0.000000059751

0.000000000000952982

 -4.75651% +3.02332%

24610

?

458.42

?

 Department Of Propaganda Everywhere (DOPE) hinnagraafika

Gram Morning GM Osta / Müü

0.0000246

0.000000000392351

 -9.22311% -43.9862%

24597

?

1895.48

?

 Gram Morning (GM) hinnagraafika

牛马打工人 牛马 Osta / Müü

0.00002445

0.000000000389958

 -0.49455% +4.64455%

24586

?

596.98

?

 牛马打工人 (牛马) hinnagraafika

encryptSIM ESIM Osta / Müü

0.00002469

0.000000000393786

 +0.25716% -4.16035%

24570

?

93.02

?

 encryptSIM (ESIM) hinnagraafika

Tsutsuji Doge's Sister TSUJI Osta / Müü

0.0000261

0.000000000416275

 -1.57484% -21.7409%

24561

?

6.55

?

 Tsutsuji Doge's Sister (TSUJI) hinnagraafika

Holozone HOLO Osta / Müü

0.00002714

0.000000000432862

 -0.32239% -1.92528%

24558

?

150.73

?

 Holozone (HOLO) hinnagraafika

xmas cult XMAS Osta / Müü

0.00002511

0.000000000400485

 +5.37104% +5.65766%

24554

?

240.19

?

 xmas cult (XMAS) hinnagraafika

Brainblast BRAIN Osta / Müü

0.00002509

0.000000000400166

 -16.8331% -50.3111%

24550

?

4112.65

?

 Brainblast (BRAIN) hinnagraafika

jacky $JACKY Osta / Müü

0.00003176

0.000000000506547

 +0.59983% -9.20571%

24548

?

31.76

?

 jacky ($JACKY) hinnagraafika

eudaemon_0 EUDAEMON Osta / Müü

0.000000245297

0.0000000000039123

 -0.7593% -3.33267%

24530

?

6.39

?

 eudaemon_0 (EUDAEMON) hinnagraafika

Comput3 COM Osta / Müü

0.0000409

0.000000000652323

 +0.27802% -26.8274%

24508

?

20.64

?

 Comput3 (COM) hinnagraafika

I MADE IT UP SOURCE Osta / Müü

0.0000245

0.000000000390756

 -0.08622% -3.4047%

24476

?

7.07

?

 I MADE IT UP (SOURCE) hinnagraafika

CSI888 CSI Osta / Müü

0.00002755

0.000000000439401

 +0.54845% -3.35135%

24466

?

7.88

?

 CSI888 (CSI) hinnagraafika

Panda Coin PANDA Osta / Müü

0.00000251

0.0000000000400325

 +0.12282% -7.57876%

24445

?

1.058

?

 Panda Coin (PANDA) hinnagraafika

น้องวัน (Nong Wan) WAN Osta / Müü

0.00003105

0.000000000495223

 +121.176% 0%

24444

?

70386

1

Brain BRAIN Osta / Müü

0.000000243815

0.00000000000388866

 +0.19244% -2.25278%

24382

?

131.94

?

 Brain (BRAIN) hinnagraafika

United Oasis Reserve UXR Osta / Müü

0.00002436

0.000000000388523

 +0.23631% -6.32343%

24353

?

144.14

?

 United Oasis Reserve (UXR) hinnagraafika

Morning Routine ROUTINE Osta / Müü

0.00002434

0.000000000388204

 +0.3462% -6.08839%

24332

?

104.26

?

 Morning Routine (ROUTINE) hinnagraafika

WHISP WHISP Osta / Müü

0.00002434

0.000000000388204

 +0.64092% -4.107%

24330

?

13.68

?

 WHISP (WHISP) hinnagraafika

8chan 8CHAN Osta / Müü

0.00005386

0.000000000859025

 -0.02924% -8.22853%

24301

?

563.64

?

 8chan (8CHAN) hinnagraafika

JADE Protocol JADE Osta / Müü

0.072199

0.00000115152

 -0.89004% -1.2151%

24280

?

292.36

?

 JADE Protocol (JADE) hinnagraafika

Forecast AI FORAI Osta / Müü

0.00002428

0.000000000387247

 +9.36677% 0%

24279

?

5010.99

?

AthenaX9 AIX9 Osta / Müü

0.00005784

0.000000000922503

 +0.36727% -2.72763%

24223

?

9.99

?

 AthenaX9 (AIX9) hinnagraafika

Trio ICM TRIO Osta / Müü

0.00002422

0.00000000038629

 -0.07735% -7.4451%

24220

?

46.5

?

 Trio ICM (TRIO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd