Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

OVO OVO Osta / Müü

0.00039193

0.00000000467173

 -2.9621% -0.8713%

64669

1

285.26

?

Ugly Dog UGLYDOG Osta / Müü

0.00006458

0.000000000769781

 +0.78143% +12.1385%

64566

1

912.9

?

 Ugly Dog (UGLYDOG) hinnagraafika

Arclite LITE Osta / Müü

0.00007269

0.000000000866451

 -57.1781% 0%

64525

1

122395

1

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON Osta / Müü

24.69

0.0002943

 +0.54838% -1.0026%

64394

1

10125.9

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) hinnagraafika

Dawkoins DAW Osta / Müü

0.00006511

0.000000000776098

 +3.28801% +11.0308%

64390

1

282.58

?

 Dawkoins (DAW) hinnagraafika

Madlads Strategy MLSTRAT Osta / Müü

0.00007089

0.000000000844995

 -0.07036% +3.9621%

64333

1

377.76

?

 Madlads Strategy (MLSTRAT) hinnagraafika

Entropy ENTROPY Osta / Müü

0.00006437

0.000000000767278

 -3.80631% +43.3747%

64308

1

6866.14

?

 Entropy (ENTROPY) hinnagraafika

RIBBIT ZYGO THE FROG RIBBIT Osta / Müü

0.0000643

0.000000000766443

 +0.50926% +7.8412%

64295

1

23.39

?

 RIBBIT ZYGO THE FROG (RIBBIT) hinnagraafika

yuki YUKI Osta / Müü

0.00008296

0.000000000988867

 -0.65969% +2.7857%

64286

1

189.8

?

 yuki (YUKI) hinnagraafika

Binancians BINANCIANS Osta / Müü

0.00006427

0.000000000766086

 -9.10967% -9.0034%

64278

1

1006.66

?

 Binancians (BINANCIANS) hinnagraafika

NOOT (Ordinals) NOOT Osta / Müü

0.00006422

0.00000000076549

 -1.7807% -11.2067%

64219

1

58.46

?

 NOOT (Ordinals) (NOOT) hinnagraafika

Meupass MPS Osta / Müü

0.00371692

0.000000044305

 -0.63748% +0.9674%

64191

1

9.64

?

Wrapped ZETA WZETA Osta / Müü

?

?

 0% 0%

?

?

?

?

MAGAIBA MAGAIBA Osta / Müü

0.0000641

0.000000000764059

 0% -4.531%

64105

1

4.08

?

 MAGAIBA (MAGAIBA) hinnagraafika

Coder CDR Osta / Müü

0.00006408

0.000000000763821

 +6.02808% +40.9585%

64078

1

677.09

?

 Coder (CDR) hinnagraafika

Zack Morris ZACK Osta / Müü

0.00007383

0.000000000880039

 +0.12774% -1.5833%

63896

1

25.02

?

 Zack Morris (ZACK) hinnagraafika

iShares 0-3 Month Treasury Bond ETF rStock RSGOV Osta / Müü

100.64

0.00119961

 +0.00455% +0.0735%

63852

1

19.15

?

Polly Penguin POLLY Osta / Müü

0.00006383

0.000000000760841

 -5.65215% +10.5009%

63827

1

544.08

?

 Polly Penguin (POLLY) hinnagraafika

Eli Lilly and Co rStock RLLY Osta / Müü

1183.56

0.0141078

 +0.17092% +2.5939%

63695

1

430.85

?

 Eli Lilly and Co rStock (RLLY) hinnagraafika

BabyBonk [OLD] BABYBONK Osta / Müü

0.000000000000151474

1.80554e-18

 -0.42959% -0.1872%

63628

1

50.55

?

Jackal Protocol JKL Osta / Müü

0.00048273

0.00000000575405

 +25.24% +41.5974%

63622

1

349.96

?

 Jackal Protocol (JKL) hinnagraafika

JPMorgan Nasdaq Equity Premium Income ETF rStock RJEPQ Osta / Müü

61.25

0.000730088

 +0.03639% +1.6685%

63586

1

61.08

?

 JPMorgan Nasdaq Equity Premium Income ETF rStock (RJEPQ) hinnagraafika

Bowyer App by Virtuals BOWYER Osta / Müü

0.00006357

0.000000000757742

 -0.94483% +1.0388%

63564

1

55.4

?

 Bowyer App by Virtuals (BOWYER) hinnagraafika

$horny $HORNY Osta / Müü

0.00006359

0.00000000075798

 -0.90705% +5.534%

63518

1

248.51

?

 $horny ($HORNY) hinnagraafika

DogLibre DOGL Osta / Müü

0.000000002398

0.0000000000000285837

 -1.83021% -0.2682%

63488

1

14.63

?

CATBAT CATBAT Osta / Müü

0.00006946

0.00000000082795

 +1.8116% +17.5652%

63469

1

296.98

?

 CATBAT (CATBAT) hinnagraafika

Peanut PNUT Osta / Müü

0.00633955

0.0000000755662

 -1.13516% +1.7675%

63395

1

17844

?

 Peanut (PNUT) hinnagraafika

Robin Hood Cave Horse CAVEHORSE Osta / Müü

0.00008821

0.00000000105145

 -7.23416% -32.8258%

63361

1

1702.53

?

 Robin Hood Cave Horse (CAVEHORSE) hinnagraafika

Fuku FUKU Osta / Müü

0.00006384

0.00000000076096

 +0.73476% +14.5609%

63294

1

8.89

?

 Fuku (FUKU) hinnagraafika

Arbus ARBUS Osta / Müü

0.00009801

0.00000000116826

 -0.96705% +8.0712%

63290

1

61.62

?

 Arbus (ARBUS) hinnagraafika

OSOL OSOL Osta / Müü

0.00006327

0.000000000754166

 +20.7377% +24.5621%

63268

1

85.75

?

 OSOL (OSOL) hinnagraafika

SOLdiers SOLDIERS Osta / Müü

0.00006329

0.000000000754404

 +13.9708% +21.9824%

63264

1

2690.48

?

 SOLdiers (SOLDIERS) hinnagraafika

QUAIN QUAIN Osta / Müü

0.00006328

0.000000000754285

 0% +7.8947%

63261

1

16.5

?

 QUAIN (QUAIN) hinnagraafika

Darksol DARKSOL Osta / Müü

0.000000632088

0.00000000000753436

 -3.47726% -7.107%

63208

1

297.93

?

 Darksol (DARKSOL) hinnagraafika

Dogefather DOGEFATHER Osta / Müü

0.00006318

0.000000000753093

 -0.26403% +2.2041%

63161

1

64.29

?

 Dogefather (DOGEFATHER) hinnagraafika

Banana Tape Wall BTW Osta / Müü

0.00006319

0.000000000753212

 +0.30449% +7.8106%

63119

1

10.22

?

 Banana Tape Wall (BTW) hinnagraafika

Myra MYRA Osta / Müü

0.00006312

0.000000000752235

 0% +5.5723%

63118

1

64.88

?

 Myra (MYRA) hinnagraafika

Possum POSM Osta / Müü

0.00006311

0.000000000752115

 -6.3679% -21.6252%

63114

1

828.24

?

 Possum (POSM) hinnagraafika

Crashout CRASHOUT Osta / Müü

0.00006311

0.000000000752259

 +0.25348% +6.3423%

63102

1

6.52

?

 Crashout (CRASHOUT) hinnagraafika

IRON Titanium TITAN Osta / Müü

0.000000001803

0.0000000000000214873

 -0.08525% +0.0653%

63098

1

5.91

?

SEAMANIA SEAMANIA Osta / Müü

0.0000631

0.000000000751996

 -3.31959% +1.0472%

63080

1

273.78

?

 SEAMANIA (SEAMANIA) hinnagraafika

ApeWifHat APEWIFHAT Osta / Müü

0.000000000630884

0.00000000000000749705

 +1.39469% +4.6247%

63057

1

1.25

?

 ApeWifHat (APEWIFHAT) hinnagraafika

Destiny Tech100 rStock RDXYZ Osta / Müü

30.67

0.000365511

 +4.67891% -1.7408%

62985

1

800.41

?

 Destiny Tech100 rStock (RDXYZ) hinnagraafika

Tema TEMA Osta / Müü

0.00006294

0.000000000750089

 0% +4.577%

62939

1

4.09

?

 Tema (TEMA) hinnagraafika

ON Semiconductor Corporation • Robinhood Token ON Osta / Müü

75.75

0.000902753

 +0.00355% +10.1469%

62899

1

12251.8

?

 ON Semiconductor Corporation • Robinhood Token (ON) hinnagraafika

Artificial Pepe AP Osta / Müü

0.00006285

0.000000000749017

 -24.9044% +16.9302%

62842

1

8374.13

?

 Artificial Pepe (AP) hinnagraafika

AgentLayer AGENT Osta / Müü

0.00006773

0.000000000807174

 +3.59361% +6.9697%

62841

1

168.23

?

 AgentLayer (AGENT) hinnagraafika

Shila Inu SHIL Osta / Müü

0.000000062729

0.000000000000747575

 0% +2.6609%

62729

1

78.61

?

 Shila Inu (SHIL) hinnagraafika

Agents AI AGENT Osta / Müü

0.00006271

0.000000000747348

 +0.17075% +7.6833%

62699

1

67.19

?

 Agents AI (AGENT) hinnagraafika

Provenance Fact-check PROV Osta / Müü

0.00006269

0.00000000074711

 +0.5252% +16.3814%

62680

1

7.47

?

 Provenance Fact-check (PROV) hinnagraafika

AXI AXI Osta / Müü

0.00006261

0.000000000746157

 +0.09351% +8.2476%

62607

1

22.96

?

 AXI (AXI) hinnagraafika

Catcoin CATCOIN Osta / Müü

0.00006254

0.000000000745322

 0% +2.5811%

62537

1

41.27

?

 Catcoin (CATCOIN) hinnagraafika

SachiCoin SACHI Osta / Müü

0.00006479

0.000000000772137

 -0.89389% -1.4949%

62408

1

183.25

?

 SachiCoin (SACHI) hinnagraafika

Tigres Fan Token TIGRES Osta / Müü

0.0129513

0.000000154348

 -1.85255% +8.2896%

62396

1

91.94

?

 Tigres Fan Token (TIGRES) hinnagraafika

HEXAR AI HEXAR Osta / Müü

0.00011928

0.00000000142152

 -0.4676% +11.0177%

62389

1

41.25

?

 HEXAR AI (HEXAR) hinnagraafika

Casinu Inu CASINU Osta / Müü

0.000000623293

0.00000000000742811

 0% -1.2069%

62329

1

29.29

?

 Casinu Inu (CASINU) hinnagraafika

Multichain Bridged WBNB (Avalanche C-Chain) WBNB Osta / Müü

?

?

 0% 0%

?

?

?

?

Bridge Mutual BMI Osta / Müü

?

?

 0% 0%

?

?

?

?

harmonybot CHAOS Osta / Müü

0.00000064999

0.00000000000774628

 0% -4.9429%

62161

1

1.98

?

 harmonybot (CHAOS) hinnagraafika

Kroak on Kaspa KROAK Osta / Müü

0.00008998

0.00000000106927

 +8.33142% +14.5962%

62089

1

146.66

?

 Kroak on Kaspa (KROAK) hinnagraafika

KittehCoin MEOW Osta / Müü

0.00006209

0.000000000739959

 -7.13618% -27.0768%

62089

1

481

?

 KittehCoin (MEOW) hinnagraafika

nuit NUIT Osta / Müü

0.00006209

0.000000000739959

 +0.9957% -1.7154%

62086

1

21.41

?

 nuit (NUIT) hinnagraafika

KYOKO KYOKO Osta / Müü

0.00006291

0.000000000749732

 -6.14478% +17.1579%

62085

1

1277.61

?

 KYOKO (KYOKO) hinnagraafika

Burp BURP Osta / Müü

0.00012415

0.00000000147956

 -0.03369% -0.097%

62074

1

46.03

?

Derp DERP Osta / Müü

0.00014749

0.00000000175772

 +2.13968% +26.0133%

62047

1

58.41

?

 Derp (DERP) hinnagraafika

WONG WONG Osta / Müü

0.00006201

0.000000000739006

 -42.3266% -22.3697%

62006

1

2021.35

?

 WONG (WONG) hinnagraafika

Gold GOLD Osta / Müü

0.00377036

0.0000000449334

 0% +3.5515%

61963

1

3.83

?

 Gold (GOLD) hinnagraafika

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Osta / Müü

93.12

0.00110976

 +0.24678% -1.068%

61942

1

31.48

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) hinnagraafika

MarketVector Token Terminal Fundamental Index MVTT10F Osta / Müü

0.0428151

0.000000510251

 -0.20787% +1.9547%

61930

1

134.36

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) hinnagraafika

J3FF by Virtuals J3FF Osta / Müü

0.00006188

0.000000000737457

 -0.29404% +28.4744%

61878

1

2.7

?

 J3FF by Virtuals (J3FF) hinnagraafika

Inverse USD INVUSD Osta / Müü

0.996583

0.0000118768

 0% +0.0769%

61839

1

1634.85

?

Shrub $SHRUB Osta / Müü

0.0000619

0.000000000737695

 -0.10627% +3.6465%

61836

1

209.13

?

 Shrub ($SHRUB) hinnagraafika

Normilio NORMILIO Osta / Müü

0.00006762

0.000000000805863

 -0.27054% -0.6458%

61769

1

1.38

?

CVI GOVI Osta / Müü

0.00193012

0.0000000230023

 -1.18821% +4.445%

61763

1

27208

?

 CVI (GOVI) hinnagraafika

Y8U Y8U Osta / Müü

0.00021057

0.00000000250947

 +0.19176% +2.3467%

61716

1

255.55

?

 Y8U (Y8U) hinnagraafika

Deep Worm WORM Osta / Müü

0.00006173

0.000000000735669

 +0.49814% +6.6595%

61702

1

35.45

?

 Deep Worm (WORM) hinnagraafika

Salesforce, Inc. • Robinhood Token CRM Osta / Müü

233.87

0.00278715

 -1.01616% -2.0616%

61658

1

5949.25

?

 Salesforce, Inc. • Robinhood Token (CRM) hinnagraafika

Palmeiras Fan Token VERDAO Osta / Müü

0.0112168

0.000000133676

 -23.4862% -22.4783%

61638

1

0.314653

?

 Palmeiras Fan Token (VERDAO) hinnagraafika

Bridged USD Coin (TON Bridge) JUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

ALL.ART AART Osta / Müü

0.00001222

0.000000000145632

 +21.167% +1.0163%

61459

1

1477.47

?

 ALL.ART (AART) hinnagraafika

iShares Ethereum Trust (Ondo Tokenized) ETHAON Osta / Müü

20.43

0.000243475

 +0.43811% +3.9839%

61439

1

99.71

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) hinnagraafika

Yield Farm Crop CROP Osta / Müü

0.00125512

0.0000000149579

 -2.82467% -3.7793%

61424

1

1740.05

?

 Yield Farm Crop (CROP) hinnagraafika

Marscoin MARS Osta / Müü

0.00006137

0.000000000731379

 -1.93937% -5.6845%

61367

1

286.17

?

 Marscoin (MARS) hinnagraafika

ZeroLend ZERO Osta / Müü

0.000000735292

0.00000000000876286

 0% +0.4815%

61364

1

12.94

?

Ethereum Cat GIO Osta / Müü

0.00006134

0.000000000731021

 -23.4437% -22.2462%

61343

1

3508.34

?

 Ethereum Cat (GIO) hinnagraafika

AntMiner ANT Osta / Müü

0.00006132

0.000000000730783

 -33.5566% 0%

61322

1

19510.2

?

US Natural Gas Fund (Ondo Tokenized) UNGON Osta / Müü

11.14

0.000132761

 -0.0555% +6.2271%

61312

1

816837

10

 US Natural Gas Fund (Ondo Tokenized) (UNGON) hinnagraafika

PNP Exchange PNP Osta / Müü

0.00006131

0.000000000730664

 0% -6.4834%

61305

1

95.07

?

 PNP Exchange (PNP) hinnagraafika

Aegis Ai AEGIS Osta / Müü

0.0006129

0.00000000730425

 0% +6.498%

61290

1

49.16

?

 Aegis Ai (AEGIS) hinnagraafika

RFLIX RFLX Osta / Müü

0.00006122

0.000000000729591

 +0.96119% -18.5902%

61222

1

337.14

?

 RFLIX (RFLX) hinnagraafika

A2DAO ATD Osta / Müü

?

?

 0% 0%

?

?

?

?

Brume BRUME Osta / Müü

0.0221279

0.000000263709

 -0.41129% +9.739%

60979

1

8.3

?

 Brume (BRUME) hinnagraafika

Fluffey FLUFFEY Osta / Müü

0.00006094

0.000000000726254

 0% -3.3883%

60943

1

487.14

?

 Fluffey (FLUFFEY) hinnagraafika

Float Protocol BANK Osta / Müü

0.187673

0.0000022366

 -0.42495% +5.9358%

60784

1

14.37

?

 Float Protocol (BANK) hinnagraafika

BRAD BRAD Osta / Müü

0.00006144

0.000000000732213

 -27.9017% -33.912%

60760

1

104671

1

 BRAD (BRAD) hinnagraafika

RobinSight SIGHT Osta / Müü

0.00006076

0.000000000724109

 +3.06184% -7.3819%

60757

1

2060.67

?

 RobinSight (SIGHT) hinnagraafika

BEPE BEPE Osta / Müü

0.00005048

0.000000000601597

 0% +142.409%

60578

1

8.79

?

 BEPE (BEPE) hinnagraafika

Vladhood VLAD Osta / Müü

0.00006058

0.000000000721964

 +8.10831% -17.4082%

60578

1

630.66

?

 Vladhood (VLAD) hinnagraafika

Fidel Catstro CATSTRO Osta / Müü

0.00006048

0.000000000720772

 -15.2022% +29.9558%

60482

1

2968.47

?

 Fidel Catstro (CATSTRO) hinnagraafika

DeFi Growth Index DGI Osta / Müü

0.817271

0.00000973985

 -2.02688% +0.6748%

60478

1

7797.29

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd