USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00004753 0.000000000757643 |
+7.47597% | +8.38443% |
29728 ? |
108.89 ? |
 |
|
0.00494946 0.000000078896 |
-2.75249% | -3.49195% |
29703 ? |
40.26 ? |
 |
|
0.00002969 0.000000000473268 |
-6.62711% | -9.77867% |
29690 ? |
437.39 ? |
 |
|
0.000000000399996 0.00000000000000637606 |
-0.44862% | -6.46037% |
29688 ? |
5.36 ? |
 |
|
0.00002965 0.00000000047263 |
-0.3886% | -27.3544% |
29649 ? |
6.66 ? |
 |
|
0.00002961 0.000000000471993 |
-1.97327% | -9.86995% |
29603 ? |
31.31 ? |
 |
|
0.000000298926 0.00000000000476498 |
+0.11112% | -4.34422% |
29594 ? |
30.47 ? |
 |
|
0.00000296 0.0000000000471833 |
-1.75955% | -9.57141% |
29583 ? |
2.97 ? |
 |
|
0.00002988 0.000000000476297 |
-4.41111% | -10.4443% |
29581 ? |
280.39 ? |
 |
|
0.00015591 0.00000000248526 |
-1.57454% | -6.53362% |
29568 ? |
4.94 ? |
 |
|
0.00004083 0.000000000650843 |
+0.6252% | -5.24991% |
29567 ? |
8.32 ? |
 |
|
0.0000295 0.000000000470239 |
+0.00952% | -2.90961% |
29500 ? |
10.34 ? |
 |
|
0.00000771 0.0000000001229 |
-0.17744% | -2.46928% |
29472 ? |
152410 2 |
 |
|
0.00000002942 0.000000000000468964 |
-0.96058% | -33.3025% |
29420 ? |
15.3 ? |
 |
|
0.00140075 0.0000000223284 |
+0.65796% | -0.16389% |
29412 ? |
17.36 ? |
|
|
0.000000293018 0.0000000000046708 |
-0.07185% | -2.0053% |
29302 ? |
2.11 ? |
 |
|
0.00002927 0.000000000466573 |
-7.78358% | -6.71813% |
29273 ? |
1337.61 ? |
 |
|
0.00002959 0.000000000471674 |
+2.74861% | -1.25752% |
29268 ? |
50.26 ? |
 |
|
0.708446 0.0000113138 |
+0.27275% | +1.60057% |
29265 ? |
14547 ? |
 |
|
0.00002928 0.000000000466733 |
+3.89692% | -14.9873% |
29182 ? |
222.47 ? |
 |
|
0.000000003044 0.0000000000000485223 |
+1.0642% | -5.46563% |
29142 ? |
275.4 ? |
 |
|
0.0013867 0.0000000221044 |
-0.82868% | -3.3342% |
29121 ? |
44.36 ? |
 |
|
0.00002913 0.000000000464342 |
-2.19556% | -16.8449% |
29099 ? |
69.64 ? |
 |
|
0.00002907 0.000000000463385 |
-5.88101% | -11.0904% |
29073 ? |
171.59 ? |
 |
|
0.00004476 0.000000000713489 |
-0.34183% | -11.256% |
29068 ? |
3.67 ? |
 |
|
0.00003234 0.00000000051551 |
-2.31642% | -18.0117% |
29065 ? |
145.71 ? |
 |
|
0.00000358 0.0000000000570663 |
+0.33191% | -6.46561% |
29055 ? |
1829.44 ? |
 |
|
0.00002903 0.000000000462747 |
+0.72968% | -13.9492% |
29032 ? |
4.02 ? |
 |
|
0.00003361 0.000000000535754 |
+1.26663% | -26.6037% |
29004 ? |
208.18 ? |
 |
|
0.00002899 0.00000000046211 |
-0.61272% | -14.2738% |
28979 ? |
19.42 ? |
 |
|
0.00002893 0.000000000461153 |
-7.1795% | +21.2402% |
28928 ? |
131.73 ? |
 |
|
0.00004181 0.000000000666465 |
-0.00974% | -0.0569626% |
28904 ? |
3.09 ? |
|
|
0.00002888 0.000000000460356 |
-1.34882% | -10.0576% |
28869 ? |
247.2 ? |
 |
|
0.00004637 0.000000000739153 |
-3.05006% | -1.07055% |
28806 ? |
4.7 ? |
 |
|
0.00002881 0.000000000459241 |
+0.34711% | -10.1868% |
28769 ? |
29.02 ? |
 |
|
0.00336984 0.0000000537163 |
+1.26324% | -1.62119% |
28694 ? |
41.71 ? |
 |
|
0.00024061 0.0000000038354 |
-0.162% | -3.4863% |
28688 ? |
421.42 ? |
 |
|
0.052036 0.00000082947 |
-0.07553% | -14.6061% |
28672 ? |
4.71 ? |
 |
|
0.00002866 0.00000000045685 |
-14.6875% | -51.7343% |
28657 ? |
2578.58 ? |
 |
|
0.00000346 0.0000000000551535 |
-6.95672% | -15.0893% |
28647 ? |
421.55 ? |
 |
|
0.00073927 0.0000000117842 |
+0.01044% | -2.36301% |
28644 ? |
47.16 ? |
 |
|
0.000000286286 0.00000000000456349 |
-8.75561% | -8.30362% |
28628 ? |
15.32 ? |
 |
|
0.000000286181 0.00000000000456182 |
-17.5752% | -29.5781% |
28602 ? |
2399.88 ? |
 |
|
0.00002861 0.000000000456053 |
-0.85446% | +4.5266% |
28592 ? |
32.68 ? |
 |
|
0.00003077 0.000000000490484 |
-2.81545% | -32.7162% |
28587 ? |
1904.02 ? |
 |
|
0.000000285876 0.00000000000455695 |
-2.10456% | -2.35164% |
28572 ? |
223.88 ? |
 |
|
0.00002857 0.000000000455415 |
-2.33983% | +5.63548% |
28543 ? |
69.89 ? |
 |
|
0.00002857 0.000000000455415 |
+15.4672% | -41.2362% |
28536 ? |
1921.91 ? |
 |
|
0.00002854 0.000000000454937 |
+5.87851% | -14.2267% |
28533 ? |
27043 ? |
 |
|
0.0000285 0.000000000454299 |
-18.4746% | -36.3962% |
28493 ? |
1074.21 ? |
 |
|
0.00003 0.00000000047821 |
+2.86475% | -48.1683% |
28489 ? |
105.05 ? |
 |
|
0.00039347 0.00000000627204 |
-1.03173% | -3.55994% |
28464 ? |
168.01 ? |
 |
|
156.76 0.0024988 |
-0.09793% | -6.48521% |
28453 ? |
7657.59 ? |
 |
|
0.00002841 0.000000000452864 |
-1.92468% | +1.21362% |
28395 ? |
48.69 ? |
 |
|
0.00002839 0.000000000452546 |
+3.66777% | +5.81144% |
28379 ? |
406.93 ? |
 |
|
0.00027665 0.00000000440989 |
-0.04793% | -0.620764% |
28345 ? |
421.22 ? |
|
|
0.279364 0.00000445315 |
+0.35087% | +4.24901% |
28325 ? |
4.19 ? |
 |
|
0.000000000067242 0.00000000000000107186 |
+1.69757% | +2.32454% |
28288 ? |
107.02 ? |
 |
|
0.00002831 0.00000000045127 |
-1.74058% | -37.1582% |
28283 ? |
497.64 ? |
 |
|
0.00123449 0.0000000196782 |
+1.70184% | -31.3463% |
28274 ? |
53254 1 |
 |
|
0.00002827 0.000000000450633 |
-12.5957% | -33.1802% |
28248 ? |
5237.81 ? |
 |
|
0.00002823 0.000000000449995 |
-1.28218% | -9.80449% |
28234 ? |
7.55 ? |
 |
|
0.00098799 0.0000000157489 |
-10.3298% | -9.84349% |
28138 ? |
54001 1 |
 |
|
0.00002813 0.000000000448401 |
-0.59588% | -8.68389% |
28134 ? |
85.95 ? |
 |
|
0.00002812 0.000000000448242 |
-1.21263% | -29.8142% |
28125 ? |
99.85 ? |
 |
|
0.00002812 0.000000000448242 |
-3.27397% | -8.4509% |
28116 ? |
192.44 ? |
 |
|
0.000028 0.000000000446557 |
+0.91011% | -1.34555% |
28003 ? |
1.042 ? |
 |
|
0.00002799 0.000000000446397 |
+0.08575% | -0.592206% |
27994 ? |
97.91 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000285637 0.00000000000455547 |
-8.38015% | -2.38339% |
27977 ? |
916.19 ? |
 |
|
0.00257803 0.0000000411156 |
-2.18686% | -7.82398% |
27942 ? |
0.097294 ? |
 |
|
0.00145776 0.000000023249 |
-2.24667% | -3.88466% |
27928 ? |
42.5 ? |
 |
|
0.000000279284 0.00000000000445415 |
-1.62826% | -3.35331% |
27928 ? |
48.25 ? |
 |
|
0.00002792 0.000000000445281 |
-0.50313% | +0.246467% |
27918 ? |
25.57 ? |
|
|
0.00177349 0.0000000282844 |
-0.80938% | -0.766615% |
27910 ? |
13.9 ? |
|
|
0.00002786 0.000000000444324 |
-0.9% | -9.3255% |
27858 ? |
29.18 ? |
 |
|
0.00000029675 0.00000000000473746 |
+0.19416% | -1.63604% |
27853 ? |
3.85 ? |
 |
|
0.00002783 0.000000000443845 |
+7.86787% | -23.0763% |
27849 ? |
15955.6 ? |
 |
|
0.000000095039 0.00000000000151573 |
-0.16217% | -10.2277% |
27787 ? |
52.02 ? |
 |
|
0.00002773 0.000000000442251 |
-1.94687% | -8.60943% |
27730 ? |
40.71 ? |
 |
|
0.00038553 0.00000000614861 |
-0.02224% | +29.5072% |
27701 ? |
1600.24 ? |
 |
|
0.00002795 0.000000000445759 |
-16.6373% | -22.2143% |
27667 ? |
1275.01 ? |
 |
|
0.000000000065692 0.00000000000000104769 |
+0.89619% | +1.33469% |
27636 ? |
22.96 ? |
 |
|
0.000000295761 0.00000000000471693 |
-1.93515% | -2.10652% |
27634 ? |
3.03 ? |
 |
|
0.00050371 0.0000000080334 |
-1.00111% | -1.15937% |
27633 ? |
2.69 ? |
 |
|
1.53 0.0000244011 |
+0.20635% | +5.45555% |
27589 ? |
381.29 ? |
 |
|
0.00097888 0.0000000156116 |
+0.06286% | -1.57815% |
27573 ? |
3.17 ? |
 |
|
0.00003111 0.000000000496156 |
-0.90688% | -4.36508% |
27507 ? |
6.58 ? |
 |
|
0.00027621 0.00000000440512 |
+0.39712% | -2.87735% |
27487 ? |
97.91 ? |
 |
|
0.00002794 0.0000000004456 |
-0.37657% | -8.03851% |
27378 ? |
14.44 ? |
 |
|
0.00000585 0.0000000000932985 |
+9.13164% | +26.4897% |
27372 ? |
143.71 ? |
 |
|
0.000000003698 0.0000000000000589774 |
-1.22558% | -14.1043% |
27362 ? |
1.67 ? |
 |
|
0.000000273556 0.0000000000043628 |
+0.23403% | -14.1493% |
27356 ? |
1.61 ? |
 |
|
0.000000029466 0.000000000000469937 |
-0.0501% | -11.1569% |
27354 ? |
1.38 ? |
 |
|
0.00002733 0.000000000435871 |
+1.71515% | -7.55789% |
27333 ? |
221.81 ? |
 |
|
0.00011068 0.00000000176518 |
-0.03035% | -0.647398% |
27313 ? |
1510.38 ? |
|
|
0.00002739 0.000000000436828 |
-1.58264% | -10.0023% |
27253 ? |
2.59 ? |
 |
|
0.00064239 0.0000000102451 |
-3.95047% | -15.6569% |
27218 ? |
64.24 ? |
 |
|
0.0000273 0.000000000435393 |
+0.82761% | +5.09377% |
27213 ? |
17.2 ? |
 |
|
0.0000272 0.000000000433798 |
0% | -3.60472% |
27199 ? |
13.6 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng