Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NEUTON NEUT 买入/卖出

0.00012334

0.00000000142542

 +0.11182% +5.566%

65183

1

21.76

?

 NEUTON (NEUT) 价格走势图

Bitdealer BIT 买入/卖出

0.00022883

0.00000000264455

 -3.08513% -3.5781%

65069

1

149.91

?

 Bitdealer (BIT) 价格走势图

Prometheus PROMETHEUS 买入/卖出

0.00065046

0.00000000751725

 -2.75751% +60.3282%

65045

1

3801.28

?

 Prometheus (PROMETHEUS) 价格走势图

Derp DERP 买入/卖出

0.00015434

0.00000000178368

 +17.9317% +46.574%

64943

1

1499.9

?

 Derp (DERP) 价格走势图

MoonBag MBAG 买入/卖出

0.000000852775

0.00000000000985537

 -1.82513% +14.8766%

64935

1

1.53

?

 MoonBag (MBAG) 价格走势图

TrustCat TRUSTCAT 买入/卖出

0.00006494

0.0000000007505

 -21.9046% +37.3395%

64934

1

12433.7

?

 TrustCat (TRUSTCAT) 价格走势图

Switchboard SWCH 买入/卖出

0.00007182

0.000000000830011

 +5.92571% -7.3881%

64876

1

1445.66

?

 Switchboard (SWCH) 价格走势图

Rue Cat RUECAT 买入/卖出

0.00011498

0.0000000013288

 -1.73196% +32.1974%

64874

1

229.27

?

 Rue Cat (RUECAT) 价格走势图

Ero Copper (Dinari Tokenized Stock) ERO 买入/卖出

36.97

0.000427256

 +4.19629% +17.1206%

64837

1

729.09

?

 Ero Copper (Dinari Tokenized Stock) (ERO) 价格走势图

Peanut PNUT 买入/卖出

0.00648095

0.0000000748992

 -0.43112% +20.0426%

64808

1

98.16

?

 Peanut (PNUT) 价格走势图

RFLIX RFLX 买入/卖出

0.00006482

0.000000000749113

 +3.84534% -19.1993%

64802

1

1599.38

?

 RFLIX (RFLX) 价格走势图

harmonybot CHAOS 买入/卖出

0.000000677565

0.0000000000078305

 -0.99223% +6.5807%

64799

1

542.44

?

 harmonybot (CHAOS) 价格走势图

IDLE Protocol IDLE 买入/卖出

0.00007236

0.000000000836251

 +19.3806% +20.2535%

64732

1

6182.47

?

 IDLE Protocol (IDLE) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00006458

0.000000000746339

 +0.24584% +19.6459%

64589

1

73.9

?

 Baby BitCoin (BABYBTC) 价格走势图

ZINC ZINC 买入/卖出

0.381271

0.00000440628

 -8.7983% -20.4073%

64505

1

1728.62

?

 ZINC (ZINC) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00006436

0.000000000743797

 +0.26285% +12.9049%

64345

1

6.96

?

 SEAMANIA (SEAMANIA) 价格走势图

HELLOWORLD HELLOWORLD 买入/卖出

0.00006409

0.000000000740677

 0% +10.3596%

64311

1

3.54

?

 HELLOWORLD (HELLOWORLD) 价格走势图

SachiCoin SACHI 买入/卖出

0.0000667

0.00000000077084

 -0.88714% +11.0694%

64265

1

154.35

?

 SachiCoin (SACHI) 价格走势图

Axiom AXIOM 买入/卖出

0.000000643549

0.00000000000743738

 +0.18943% -5.4527%

64263

1

42.98

?

 Axiom (AXIOM) 价格走势图

Casinu Inu CASINU 买入/卖出

0.000000642521

0.0000000000074255

 -0.7714% +9.958%

64251

1

350.7

?

 Casinu Inu (CASINU) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00006422

0.000000000742179

 +0.0122% +3.8871%

64221

1

125.5

?

 Catcoin (CATCOIN) 价格走势图

NO NO 买入/卖出

0.00006421

0.000000000742063

 -20.1269% +32.4514%

64213

1

2769.28

?

 NO (NO) 价格走势图

BITCOIN CASH ON BASE BCHB 买入/卖出

0.00403967

0.0000000466857

 +0.04933% +22.8213%

64169

1

20.74

?

 BITCOIN CASH ON BASE (BCHB) 价格走势图

Wrapped ZETA WZETA 买入/卖出

?

?

 0% 0%

?

?

?

?

Look bro LOOK 买入/卖出

0.00006414

0.000000000741254

 -0.18467% +18.7094%

64130

1

521.63

?

 Look bro (LOOK) 价格走势图

DogLibre DOGL 买入/卖出

0.000000002517

0.0000000000000290885

 +2.87002% +17.3791%

64085

1

29.62

?

 DogLibre (DOGL) 价格走势图

Pump the Bull PUMPBULL 买入/卖出

0.00006636

0.000000000766911

 -0.27843% +26.5824%

63920

1

87.43

?

 Pump the Bull (PUMPBULL) 价格走势图

Poncho PONCHO 买入/卖出

0.0063875

0.0000000738192

 +0.29725% +12.6035%

63784

1

17.21

?

 Poncho (PONCHO) 价格走势图

D-Wave Quantum rStock RQBTS 买入/卖出

18.38

0.000212414

 +3.61208% +11.6618%

63775

1

3509.17

?

 D-Wave Quantum rStock (RQBTS) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00039847

0.00000000460505

 -27.262% -18.9934%

63754

1

702.2

?

 Bridge Mutual (BMI) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.00015149

0.00000000175074

 0% +3.9525%

63730

1

12.1

?

 Baby Neiro (BABYNEIRO) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00006374

0.000000000736632

 +0.95793% +5.542%

63718

1

281.94

?

 blinkdotfun (BLINK) 价格走势图

4663 4663 买入/卖出

0.00006371

0.000000000736285

 -8.89542% -76.3852%

63709

1

3074.33

?

 4663 (4663) 价格走势图

BSCS BSCS 买入/卖出

0.0002305

0.00000000266385

 -0.08629% -32.5475%

63686

1

5.75

?

 BSCS (BSCS) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00006366

0.000000000735707

 -0.63162% +19.6719%

63676

1

111.49

?

 SCHIZO (SCHIZO) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0440375

0.000000508934

 +3.31496% +22.1828%

63599

1

838.49

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

nuit NUIT 买入/卖出

0.00006353

0.000000000734205

 -3.3652% +17.0044%

63548

1

556.65

?

 nuit (NUIT) 价格走势图

NX8 NX8 买入/卖出

83.79

0.000968346

 -0.04793% -0.7702%

63425

1

117.02

?

$horny $HORNY 买入/卖出

0.00006346

0.000000000733396

 +0.79601% +15.1534%

63407

1

85.42

?

 $horny ($HORNY) 价格走势图

Autist AUTIST 买入/卖出

0.112163

0.00000129625

 0% +10.29%

63382

1

152.03

?

 Autist (AUTIST) 价格走势图

Pad.Fi PAD 买入/卖出

0.00093301

0.0000000107826

 +0.31327% +66.1672%

63334

1

1148.59

?

 Pad.Fi (PAD) 价格走势图

Crashout CRASHOUT 买入/卖出

0.0000633

0.000000000731547

 +1.12588% +9.0161%

63309

1

17.59

?

 Crashout (CRASHOUT) 价格走势图

iShares Ethereum Trust (Ondo Tokenized) ETHAON 买入/卖出

20.79

0.000240266

 +0.42342% +14.6225%

63230

1

698.03

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) 价格走势图

Destiny Tech100 rStock RDXYZ 买入/卖出

30.48

0.000352252

 -1.54619% +0.805%

63154

1

3551.2

?

Normilio NORMILIO 买入/卖出

0.00006908

0.000000000798345

 0% +0.5009%

63104

1

22.21

?

Velar VELAR 买入/卖出

0.00017806

0.00000000205781

 -40.6218% +17.7912%

63093

1

192.72

?

 Velar (VELAR) 价格走势图

Z Z 买入/卖出

0.00006441

0.000000000744375

 +6.29626% -9.893%

63083

1

7100.63

?

 Z (Z) 价格走势图

Zack Morris ZACK 买入/卖出

0.00007287

0.000000000842145

 +0.51603% +12.3074%

63073

1

29.31

?

 Zack Morris (ZACK) 价格走势图

ZeroLend ZERO 买入/卖出

0.000000755387

0.00000000000872987

 0% +13.5693%

63063

1

4.74

?

 ZeroLend (ZERO) 价格走势图

Schwab US Dividend Equity ETF rStock RSCHD 买入/卖出

33.58

0.000388078

 -0.38128% -2.254%

63005

1

5709.7

?

 Schwab US Dividend Equity ETF rStock (RSCHD) 价格走势图

Marscoin MARS 买入/卖出

0.00006297

0.000000000727733

 -0.33818% -0.6117%

62963

1

175.87

?

Aegis Ai AEGIS 买入/卖出

0.0006292

0.00000000727155

 0% +8.9047%

62919

1

26.81

?

 Aegis Ai (AEGIS) 价格走势图

Sentio AI SEN 买入/卖出

0.00062772

0.00000000725445

 -6.20127% +4.5657%

62770

1

100.35

?

 Sentio AI (SEN) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00006277

0.000000000725422

 -0.00898% +21.3822%

62769

1

3.59

?

 Universal Basic Compute (UBC) 价格走势图

Unicorn Pegasus UNIPEG 买入/卖出

0.00006278

0.000000000725537

 +1.99137% -11.4994%

62763

1

4815.07

?

 Unicorn Pegasus (UNIPEG) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000158588

0.00000000000183277

 +0.45082% +22.5281%

62733

1

13.2

?

 Beercoin 2 (BEER2) 价格走势图

Shrub $SHRUB 买入/卖出

0.00006275

0.00000000072519

 +0.36994% +18.6788%

62704

1

15.76

?

 Shrub ($SHRUB) 价格走势图

Bloom Terminal BLOOM 买入/卖出

0.00064293

0.00000000743023

 -4.14988% +64.9326%

62672

1

759.84

?

 Bloom Terminal (BLOOM) 价格走势图

INFERNO INF 买入/卖出

0.000000020627

0.000000000000238383

 -2.42768% +26.0651%

62549

1

28.86

?

 INFERNO (INF) 价格走势图

had to take profits sir HTTPS 买入/卖出

0.00006252

0.000000000722532

 -10.2382% +1.7917%

62499

1

1696.31

?

 had to take profits sir (HTTPS) 价格走势图

BakerySwap BAKE 买入/卖出

0.00021647

0.0000000025017

 -1.47746% +3.8851%

62493

1

257.72

?

 BakerySwap (BAKE) 价格走势图

BEPE BEPE 买入/卖出

0.00006299

0.000000000727964

 +36.0114% +21.1761%

62451

1

35391

?

 BEPE (BEPE) 价格走势图

Agents AI AGENT 买入/卖出

0.00006243

0.000000000721492

 0% +21.2664%

62420

1

9.36

?

 Agents AI (AGENT) 价格走势图

Artificial Neko NEKO 买入/卖出

0.00006241

0.000000000721261

 -19.7633% -3.6669%

62411

1

6500.53

?

 Artificial Neko (NEKO) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.00007053

0.000000000815102

 +1.30243% +15.5217%

62401

1

39.75

?

 Meme AI Coin (MEMEAI) 价格走势图

elchef ELCHEF 买入/卖出

0.00006654

0.000000000768991

 -4.05788% +44.8812%

62357

1

1498.33

?

 elchef (ELCHEF) 价格走势图

Arbus ARBUS 买入/卖出

0.00009649

0.00000000111512

 +1.12371% +21.976%

62309

1

198.09

?

 Arbus (ARBUS) 价格走势图

Burp BURP 买入/卖出

0.00012461

0.0000000014401

 -0.47075% +5.0688%

62306

1

102.36

?

 Burp (BURP) 价格走势图

Y8U Y8U 买入/卖出

0.00021257

0.00000000245663

 0% +4.4593%

62302

1

120.27

?

 Y8U (Y8U) 价格走势图

Multichain Bridged WBNB (Avalanche C-Chain) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

ApeWifHat APEWIFHAT 买入/卖出

0.000000000622145

0.00000000000000719002

 +0.15829% +22.5404%

62228

1

86.43

?

 ApeWifHat (APEWIFHAT) 价格走势图

CVI GOVI 买入/卖出

0.00194328

0.0000000224581

 0% +10.7739%

62184

1

14860.9

?

 CVI (GOVI) 价格走势图

Eli Lilly and Co rStock RLLY 买入/卖出

1171.77

0.0135419

 +0.85972% +2.975%

62133

1

2648.1

?

 Eli Lilly and Co rStock (RLLY) 价格走势图

QUAIN QUAIN 买入/卖出

0.0000621

0.000000000717678

 +0.478% +14.4314%

62096

1

1.81

?

 QUAIN (QUAIN) 价格走势图

Owockibot OWOCKIBOT 买入/卖出

0.00000062176

0.00000000000718557

 0% +15.0536%

62087

1

9.2

?

 Owockibot (OWOCKIBOT) 价格走势图

Mayhem Mode MAYHEM 买入/卖出

0.00006122

0.000000000707508

 +0.38411% +16.4486%

62065

1

6.12

?

 Mayhem Mode (MAYHEM) 价格走势图

RIBBIT ZYGO THE FROG RIBBIT 买入/卖出

0.00006204

0.000000000716985

 -1.18433% +17.9904%

62050

1

22.11

?

 RIBBIT ZYGO THE FROG (RIBBIT) 价格走势图

Constellation Energy Corporation • Robinhood Token CEG 买入/卖出

264.45

0.0030562

 +0.74473% +2.0593%

62042

1

454.64

?

 Constellation Energy Corporation • Robinhood Token (CEG) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00006207

0.000000000717332

 +0.46743% +28.5926%

62010

1

17.35

?

 Banana Tape Wall (BTW) 价格走势图

VozDex AI VAI 买入/卖出

0.000062

0.000000000716523

 -18.2509% +9.0651%

61986

1

3930.62

?

 VozDex AI (VAI) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00006198

0.000000000716292

 -0.90871% +8.1451%

61981

1

30.52

?

 重生 (Rebirth) (重生) 价格走势图

ITO $ITO 买入/卖出

0.000000151305

0.0000000000017486

 +0.17575% +12.8604%

61909

1

1.91

?

 ITO ($ITO) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.000000619945

0.00000000000716459

 +0.28004% +8.451%

61906

1

3.47

?

 redacted gdupi (GDUPI) 价格走势图

Tema TEMA 买入/卖出

0.00006183

0.000000000714558

 -0.87411% +17.7214%

61839

1

45.83

?

 Tema (TEMA) 价格走势图

TESTICLES TESTICLES 买入/卖出

0.00006184

0.000000000714674

 +20.2027% +120.086%

61839

1

2918.97

?

 TESTICLES (TESTICLES) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00006184

0.000000000714674

 -1.23766% -23.6799%

61831

1

49.35

?

 Strategic Oil Supply (SOS) 价格走势图

Dawkoins DAW 买入/卖出

0.00006245

0.000000000721723

 -0.34227% +21.8796%

61781

1

176.69

?

 Dawkoins (DAW) 价格走势图

first reply SIRIUS 买入/卖出

0.00006396

0.000000000739174

 -0.89949% +18.6386%

61752

1

221.08

?

 first reply (SIRIUS) 价格走势图

Fuku FUKU 买入/卖出

0.00006226

0.000000000719528

 0% +23.0583%

61716

1

21.94

?

 Fuku (FUKU) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00006169

0.00000000071294

 -3.80804% -22.8988%

61705

1

13.77

?

 MAGAIBA (MAGAIBA) 价格走势图

deflock DEFLOCK 买入/卖出

0.00006161

0.000000000712016

 -38.2528% -38.7946%

61619

1

8404.19

?

 deflock (DEFLOCK) 价格走势图

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00061616

0.00000000712085

 +4.43748% +29.363%

61615

1

336.75

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

Myra MYRA 买入/卖出

0.00006159

0.000000000711784

 -0.02428% +14.8121%

61604

1

58.31

?

 Myra (MYRA) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Kensei KENSEI 买入/卖出

0.00000137

0.0000000000158328

 -3.76501% -24.1795%

61510

1

8.41

?

 Kensei (KENSEI) 价格走势图

Bitcat BITCAT 买入/卖出

0.00006145

0.000000000710167

 -27.9255% 0%

61452

1

19746.7

?

Autonio NIOX 买入/卖出

0.00024108

0.00000000278612

 -0.19381% +4.2571%

61320

1

105.71

?

 Autonio (NIOX) 价格走势图

A2DAO ATD 买入/卖出

0.00382283

0.0000000441798

 -34.509% -23.3707%

61291

1

1.57

?

 A2DAO (ATD) 价格走势图

Blips BLIPS 买入/卖出

0.00006142

0.000000000709762

 0% -24.0177%

61278

1

74

?

 Blips (BLIPS) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00006139

0.000000000709416

 0% +19.9434%

61262

1

129.73

?

 Keyboard Cat (KEYCAT) 价格走势图
开始交易

未发现

现在交易