Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

18bro the blackcat 十八BRO 买入/卖出

0.00005047

0.00000000066345

 -5.73732% -56.5%

50467

1

6507.11

?

 18bro the blackcat (十八BRO) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00005042

0.000000000662793

 +0.49339% -7.5%

50395

1

3.5

?

 TrenchAI (TRENCHAI) 价格走势图

Fuku FUKU 买入/卖出

0.0000508

0.000000000667788

 +0.1728% -16%

50370

1

9.8

?

 Fuku (FUKU) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0190115

0.000000249915

 +33.2959% +11.9%

50332

1

1.17

?

 Team Heretics Fan Token (TH) 价格走势图

Startup STARTUP 买入/卖出

0.00005078

0.000000000667525

 -0.20916% -10.4%

50272

1

1.18

?

 Startup (STARTUP) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.000000075334

0.000000000000990299

 +1.42697% -11.5%

50219

1

650.38

?

 Akuma Inu (AKUMA) 价格走势图

nVent Electric (Ondo Tokenized) NVTON 买入/卖出

146.35

0.00192384

 -2.51976% -8.7%

50219

1

1053.62

?

 nVent Electric (Ondo Tokenized) (NVTON) 价格走势图

Chiba Wan CHIB 买入/卖出

0.000000250894

0.00000000000329811

 -0.26903% +0.1%

50179

1

16.39

?

Malachite MALA 买入/卖出

0.00005055

0.000000000664502

 0% 0%

50163

1

34098

?

Provenance Fact-check PROV 买入/卖出

0.00005014

0.000000000659112

 -0.14046% -20%

50148

1

251.66

?

 Provenance Fact-check (PROV) 价格走势图

MOONBASE MOONBASE 买入/卖出

0.975583

0.0000128245

 +1.72831% -30.5%

50120

1

152.71

?

 MOONBASE (MOONBASE) 价格走势图

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO 买入/卖出

32.68

0.000429593

 +0.89702% -2.7%

50102

1

60.57

?

 SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) (SPWO) 价格走势图

Lonk LONK 买入/卖出

0.000000150574

0.00000000000197936

 +12.9766% +9.4%

50075

1

1.65

?

 Lonk (LONK) 价格走势图

Gramming GRAMMING 买入/卖出

0.00004996

0.000000000656746

 -17.4578% -38%

49992

1

2105.94

?

 Gramming (GRAMMING) 价格走势图

FlareFox FLX 买入/卖出

0.00000266

0.0000000000349669

 -7.37364% +77.5%

49916

1

235.93

?

 FlareFox (FLX) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

cat wif helmet SUE 买入/卖出

0.00005132

0.000000000674624

 +11.9722% -17.9%

49870

1

9762.62

?

 cat wif helmet (SUE) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00004983

0.000000000655037

 +1.32016% -12.5%

49769

1

24.72

?

 Virtu by Virtuals (VIRTU) 价格走势图

watch it grow SEEDCOIN 买入/卖出

0.00004977

0.000000000654249

 +11.9347% +22.7%

49769

1

4191.75

?

 watch it grow (SEEDCOIN) 价格走势图

APY.Finance APY 买入/卖出

0.00049765

0.00000000654183

 -0.75487% -3.2%

49765

1

7.7

?

 APY.Finance (APY) 价格走势图

BeFi Labs BEFI 买入/卖出

0.0003326

0.00000000437217

 0% +27.1%

49710

1

18.63

?

 BeFi Labs (BEFI) 价格走势图

SuperGrok SUPERGROK 买入/卖出

0.00004969

0.000000000653197

 +0.38518% -1.6%

49695

1

42.66

?

 SuperGrok (SUPERGROK) 价格走势图

Peanut [OLD] PEANUT 买入/卖出

0.000000118087

0.00000000000155231

 0% -2.2%

49678

1

20484

?

 Peanut [OLD] (PEANUT) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Hunch HUNCH 买入/卖出

0.000000495853

0.00000000000651821

 0% -5.7%

49581

1

20.01

?

 Hunch (HUNCH) 价格走势图

INFERNO INF 买入/卖出

0.000000016345

0.000000000000214862

 -1.77541% +14.4%

49567

1

11.1

?

 INFERNO (INF) 价格走势图

BRODIE BRODIE 买入/卖出

0.00004957

0.00000000065162

 -34.0247% 0%

49563

1

14334.7

?

SelfClaw SELFCLAW 买入/卖出

0.000000493764

0.00000000000649075

 -3.64637% -14.3%

49373

1

678.43

?

 SelfClaw (SELFCLAW) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00005042

0.000000000662793

 +0.18805% -4.5%

49346

1

93.01

?

 Nemo Sum (NEMO) 价格走势图

Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL 买入/卖出

8.2

0.000107793

 -2.80611% 0%

49337

1

5685.57

?

Coinbase Global (Dinari Tokenized Stock) COIN 买入/卖出

165.76

0.00217899

 0% -5.6%

49257

1

30.79

?

 Coinbase Global (Dinari Tokenized Stock) (COIN) 价格走势图

Nothing NOT 买入/卖出

0.000000000920535

0.0000000000000121008

 -0.72315% -6.6%

49244

1

82.71

?

 Nothing (NOT) 价格走势图

Azzle AZL 买入/卖出

0.000000491801

0.00000000000646494

 +0.17989% -5.5%

49176

1

1.3

?

 Azzle (AZL) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000490793

0.00000000000000645169

 0% -9.1%

49079

1

348.85

?

 CTO Harambe (HARAMBE) 价格走势图

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00049054

0.00000000644836

 +1.77807% -2.9%

49054

1

147.5

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

Ponstream STREAM 买入/卖出

0.0000534

0.000000000701967

 -15.051% 0%

49014

1

13191.2

?

BUU BUU 买入/卖出

0.00004909

0.00000000064531

 -0.13749% -5.5%

48996

1

8.16

?

 BUU (BUU) 价格走势图

American Oil Reserve AOR 买入/卖出

0.00004892

0.000000000643075

 +7.33286% +10.6%

48917

1

101.71

?

 American Oil Reserve (AOR) 价格走势图

Energy Fuels (Ondo Tokenized) UUUUON 买入/卖出

11.78

0.000154853

 -0.99132% -18.8%

48829

1

4949.07

?

 Energy Fuels (Ondo Tokenized) (UUUUON) 价格走势图

AstraZion AZNT 买入/卖出

0.00002435

0.000000000320091

 +0.99259% -0.1%

48702

1

13.45

?

SIZE SIZE 买入/卖出

0.00004989

0.000000000655826

 -0.27035% -6%

48546

1

1.061

?

 SIZE (SIZE) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00004855

0.000000000638211

 +0.12871% -8.9%

48415

1

3.41

?

 SANTA HAT (SANTAHAT) 价格走势图

Zedkr ZED 买入/卖出

0.00004895

0.000000000643469

 +0.00285% -40.1%

48407

1

2974.14

?

 Zedkr (ZED) 价格走势图

Hewlett Packard Enterprise Company • Robinhood Token HPE 买入/卖出

56.48

0.000742454

 +1.51124% -3%

48382

1

15952.1

?

 Hewlett Packard Enterprise Company • Robinhood Token (HPE) 价格走势图

ANAGO ANAGO 买入/卖出

0.00004838

0.000000000635976

 -2.61899% -36.3%

48377

1

331.49

?

 ANAGO (ANAGO) 价格走势图

Pongo PONGO 买入/卖出

0.000000047884

0.000000000000629456

 +0.05782% -10.8%

48368

1

44.64

?

 Pongo (PONGO) 价格走势图

SleuthAI SLEUTH 买入/卖出

0.000000483452

0.00000000000635519

 +0.16747% -0.3%

48341

1

12.19

?

Trumpius Maximus TRUMPIUS 买入/卖出

0.00102749

0.0000000135068

 +0.1308% -3.1%

48292

1

3.49

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

AION 5100 AION 买入/卖出

0.00229926

0.0000000302248

 0% -4.2%

48281

1

49.72

?

 AION 5100 (AION) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00004828

0.000000000634662

 -0.31087% -6.7%

48251

1

1.91

?

 Banana Tape Wall (BTW) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

0.99042

0.0000130195

 +1.19842% -3.5%

48226

1

15420.8

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Fidel Catstro CATSTRO 买入/卖出

0.00004817

0.000000000633216

 -26.1147% -44.4%

48191

1

10658.4

?

 Fidel Catstro (CATSTRO) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

97.77

0.00128523

 +0.33128% -0.6%

48176

1

147683

2

PUFF PUFF 买入/卖出

0.00034095

0.00000000448194

 +0.52378% -0.8%

48095

1

13.6

?

lou LOU 买入/卖出

0.00004806

0.00000000063177

 +0.41802% -13.1%

48049

1

13.19

?

 lou (LOU) 价格走势图

iShares 0-3 Month Treasury Bond ETF rStock RSGOV 买入/卖出

100.48

0.00132085

 +0.01293% 0%

47979

1

5773.68

?

Get Shit Done GSD 买入/卖出

0.00004792

0.00000000062993

 +0.27344% -2.3%

47919

1

1.4

?

 Get Shit Done (GSD) 价格走势图

Nothing VOID 买入/卖出

0.00004797

0.000000000630587

 -4.27471% -24.8%

47908

1

1027.52

?

 Nothing (VOID) 价格走势图

Belgian Malinois BELG 买入/卖出

0.052593

0.000000691358

 +0.18166% +2.2%

47873

1

587.08

?

 Belgian Malinois (BELG) 价格走势图

Bitcoin Base BTC 买入/卖出

0.00227913

0.0000000299602

 +0.67526% -22.1%

47858

1

89.68

?

 Bitcoin Base (BTC) 价格走势图

Lockheed Martin rStock RLMT 买入/卖出

534.23

0.00702269

 +0.06979% 0%

47858

1

236.7

?

Fishwar FISHW 买入/卖出

0.00000395

0.0000000000519245

 +0.32171% -0.6%

47811

1

1953.56

?

FROGO FROGO 买入/卖出

0.000000113574

0.00000000000149298

 0% -5.6%

47779

1

454.5

?

 FROGO (FROGO) 价格走势图

peanie PEANIE 买入/卖出

0.00004813

0.00000000063269

 +0.15766% -4%

47742

1

48.97

?

 peanie (PEANIE) 价格走势图

Enki ENKI 买入/卖出

0.000000051439

0.000000000000676188

 -0.22061% -1.2%

47738

1

3.68

?

 Enki (ENKI) 价格走势图

Rook ROOK 买入/卖出

0.062697

0.00000082418

 -0.37595% +0.4%

47726

1

12.97

?

Chengu CHENGU 买入/卖出

?

?

 0% 0%

?

?

?

?

TTAI TTAI 买入/卖出

0.00004766

0.000000000626512

 -3.64198% -22.1%

47662

1

459.21

?

 TTAI (TTAI) 价格走势图

OX Coin OX 买入/卖出

0.00001821

0.000000000239378

 -0.19156% -7.2%

47642

1

6.41

?

 OX Coin (OX) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.00071067

0.00000000934207

 0% +2.8%

47623

1

4.53

?

 League of Kingdoms (LOKA) 价格走势图

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON 买入/卖出

4.92

0.0000646756

 -4.34488% +13.8%

47539

1

152892

2

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) 价格走势图

LokiCoin LOKI 买入/卖出

0.00047524

0.00000000624724

 +8.15198% -14.9%

47524

1

692.95

?

 LokiCoin (LOKI) 价格走势图

J3FF by Virtuals J3FF 买入/卖出

0.0000475

0.000000000624408

 0% -19.7%

47512

1

1.75

?

 J3FF by Virtuals (J3FF) 价格走势图

Captain TRON TRON 买入/卖出

0.00004794

0.000000000630192

 0% -1.7%

47462

1

47.96

?

 Captain TRON (TRON) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Goatseus Maximus GOAT 买入/卖出

0.000000473379

0.00000000000622278

 0% -2.5%

47338

1

48

?

 Goatseus Maximus (GOAT) 价格走势图

Bored Candy City CANDY 买入/卖出

0.000203

0.00000000266852

 +1.35793% -2.6%

47302

1

2.29

?

 Bored Candy City (CANDY) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00005253

0.00000000069053

 -0.42879% -36.8%

47280

1

25.58

?

 Artificial General Intelligence (AGI) 价格走势图

PRE-RICH PRICH 买入/卖出

0.00004728

0.000000000621516

 +0.15766% -31.4%

47276

1

116.66

?

 PRE-RICH (PRICH) 价格走势图

Mops MOPS 买入/卖出

0.000000047271

0.000000000000621398

 -0.31009% -3.1%

47271

1

4.2

?

 Mops (MOPS) 价格走势图

Pigeon Doctor PIGEON 买入/卖出

0.00004727

0.000000000621385

 -0.28108% +0.1%

47257

1

19.87

?

Cubigator CUB 买入/卖出

0.00004722

0.000000000620728

 -9.17933% -11.3%

47248

1

283.32

?

 Cubigator (CUB) 价格走势图

神马 神马 买入/卖出

0.0000471

0.00000000061915

 -2.01963% -17.8%

47099

1

386.25

?

 神马 (神马) 价格走势图

BatCat BATCAT 买入/卖出

0.00004707

0.000000000618756

 +4.43447% -13%

47071

1

157.46

?

 BatCat (BATCAT) 价格走势图

chinapad CHINAPAD 买入/卖出

0.00004704

0.000000000618362

 -23.5666% 0%

47062

1

31652

?

X Community X 买入/卖出

0.00004882

0.00000000064176

 -0.23183% -5.3%

47048

1

1.56

?

 X Community (X) 价格走势图

MangoMan Intelligent MMIT 买入/卖出

0.000000000023021

3.02621e-16

 +1.76975% -1.4%

46998

1

2.7

?

 MangoMan Intelligent (MMIT) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

1.96

0.0000257739

 +0.25404% -5.2%

46948

1

9600.15

?

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000002896

3.80822e-17

 0% -4.6%

46942

1

2.41

?

 Golden Inu (GOLDEN) 价格走势图

Bilibili rStock RBILI 买入/卖出

15

0.000197249

 -3.66683% 0%

46916

1

427.95

?

CATBAT CATBAT 买入/卖出

0.00005133

0.000000000674986

 +0.67739% -28.2%

46902

1

21.31

?

 CATBAT (CATBAT) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00004677

0.000000000615022

 -4.16227% -2.6%

46778

1

396.53

?

 SAD MEOW (SADMEOW) 价格走势图

Magnet MAGNET 买入/卖出

0.00004677

0.000000000615022

 -0.45267% -10.2%

46751

1

63.53

?

 Magnet (MAGNET) 价格走势图

naiive NAIIVE 买入/卖出

0.00004673

0.000000000614497

 +1.47052% -18.9%

46717

1

131.66

?

 naiive (NAIIVE) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Kiirocoin KIIRO 买入/卖出

0.00077539

0.0000000101963

 +0.30683% +25.9%

46524

1

781.04

?

 Kiirocoin (KIIRO) 价格走势图

$1 is all you need $1 买入/卖出

0.00005437

0.000000000714962

 -18.403% -20.5%

46523

1

3322.67

?

 $1 is all you need ($1) 价格走势图

0xCoral 0XCORAL 买入/卖出

0.000000499971

0.00000000000657459

 -1.05228% -24.8%

46518

1

158.86

?

 0xCoral (0XCORAL) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00004648

0.000000000611209

 0% -8%

46483

1

114.65

?

 Scoutly AI (SCOUT) 价格走势图

RUGMAN $RUG 买入/卖出

0.00046455

0.0000000061088

 0% -3.6%

46456

1

0.072471

?

 RUGMAN ($RUG) 价格走势图
开始交易

未发现

现在交易