Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GIGAGIRL GIGI 买入/卖出

0.0000372

0.00000000049565

 +26.6747% +5.42065%

37087

?

1214.51

?

 GIGAGIRL (GIGI) 价格走势图

Tipja TIPJA 买入/卖出

0.000000003706

0.0000000000000493784

 -0.83121% -2.4029%

37058

?

6.65

?

 Tipja (TIPJA) 价格走势图

ForTube FOR 买入/卖出

0.00006573

0.000000000875781

 -0.95105% -6.44944%

37051

?

2.82

?

 ForTube (FOR) 价格走势图

DoctorX DRX 买入/卖出

0.000000181951

0.0000000000024243

 -0.51176% +0.180562%

37020

?

6.63

?

Ginnan Doge's Brother GINNAN 买入/卖出

0.000000369721

0.00000000000492613

 -2.09882% -7.43589%

36972

?

3.52

?

 Ginnan Doge's Brother (GINNAN) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

Archer Aviation (Ondo Tokenized Stock) ACHRON 买入/卖出

6.49

0.0000864722

 -2.68764% +9.32847%

36942

?

69572

1

 Archer Aviation (Ondo Tokenized Stock) (ACHRON) 价格走势图

MOONAI MOONAI 买入/卖出

0.00005368

0.000000000715228

 -5.91571% -40.8448%

36907

?

33.67

?

 MOONAI (MOONAI) 价格走势图

Coinbase Global Inc ST0x WTCOIN 买入/卖出

178.62

0.00237992

 -3.29691% -7.46902%

36868

?

1499.83

?

 Coinbase Global Inc ST0x (WTCOIN) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00003683

0.00000000049072

 -0.78502% +26.7095%

36837

?

6.04

?

 GRIPPY (GRIPPY) 价格走势图

Shina Inu SHIN 买入/卖出

0.000000000447543

0.00000000000000596303

 -2.06117% -4.5888%

36803

?

240.03

?

 Shina Inu (SHIN) 价格走势图

TRAX TRAX 买入/卖出

0.00007376

0.000000000982772

 -4.37744% +7.87581%

36771

?

247.13

?

 TRAX (TRAX) 价格走势图

Rocket Frog HOPPY 买入/卖出

0.00003675

0.000000000489654

 +27.4484% -13.0452%

36728

?

2681.45

?

 Rocket Frog (HOPPY) 价格走势图

Distorted Face DISTORTED 买入/卖出

0.00003671

0.000000000489121

 -11.8759% -9.26586%

36711

?

3043.27

?

 Distorted Face (DISTORTED) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00003671

0.000000000489121

 +0.56291% +2.51141%

36704

?

14.03

?

 BROCCOLI (BROCCOLI) 价格走势图

Angland FISH FISH 买入/卖出

0.0024457

0.0000000325863

 -2.69756% -52.1358%

36685

?

689.02

?

 Angland FISH (FISH) 价格走势图

Agent Ted TED 买入/卖出

0.00003664

0.000000000488188

 -1.83109% -31.7574%

36639

?

1.46

?

 Agent Ted (TED) 价格走势图

United Oasis Reserve UXR 买入/卖出

0.00003663

0.000000000488055

 +1.95383% -9.54187%

36632

?

18.02

?

 United Oasis Reserve (UXR) 价格走势图

LogX Network LOGX 买入/卖出

0.00003663

0.000000000488055

 +0.41199% -14.6128%

36631

?

11311.2

?

 LogX Network (LOGX) 价格走势图

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION 买入/卖出

4.44

0.0000591582

 +5.68697% +8.65786%

36540

?

70473

1

 BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION) 价格走势图

STATE STATE 买入/卖出

0.000000364534

0.00000000000485702

 -9.74382% -13.1074%

36457

?

2459.82

?

 STATE (STATE) 价格走势图

Basedmilio BASED 买入/卖出

0.00003644

0.000000000485524

 +0.16917% -4.62759%

36443

?

11.15

?

 Basedmilio (BASED) 价格走势图

Ooga Booga OOGA 买入/卖出

0.0018969

0.0000000252741

 -4.48893% -14.206%

36437

?

235.17

?

 Ooga Booga (OOGA) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00003641

0.000000000485124

 -19.9118% -47.8293%

36410

?

1355.67

?

 clawville World (CLAWVILLE) 价格走势图

Elote LOLO 买入/卖出

0.00003645

0.000000000485657

 -39.899% -47.0606%

36398

?

6256.85

?

 Elote (LOLO) 价格走势图

Gently Used Lada LADA 买入/卖出

0.00003642

0.000000000485257

 -20.3929% -66.0475%

36362

?

12143.3

?

 Gently Used Lada (LADA) 价格走势图

SmoLanO SLO 买入/卖出

0.00004045

0.000000000538952

 -0.62745% -4.74889%

36359

?

125.99

?

 SmoLanO (SLO) 价格走势图

coby COBY 买入/卖出

0.00003638

0.000000000484724

 -0.28916% -2.85776%

36358

?

30.91

?

 coby (COBY) 价格走势图

ClawiAi CLAWIAI 买入/卖出

0.000000385448

0.00000000000513568

 -1.34371% -1.5433%

36258

?

1.17

?

 ClawiAi (CLAWIAI) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.0362333

0.000000482769

 -1.37969% -10.9931%

36233

?

111.13

?

 Pepe Clanker (PEPEC) 价格走势图

Ionex Token INX 买入/卖出

0.00135739

0.0000000180858

 -0.02195% -3.68597%

36201

?

81

?

 Ionex Token (INX) 价格走势图

Barry the badger BARRY 买入/卖出

0.00003819

0.00000000050884

 +0.30927% -1.081%

36191

?

1.1

?

 Barry the badger (BARRY) 价格走势图

Doggo Inu DOGGO 买入/卖出

0.000000000072373

9.64292e-16

 -0.68496% -5.46694%

36181

?

11.56

?

 Doggo Inu (DOGGO) 价格走势图

Kakaxa KAKAXA 买入/卖出

0.00036393

0.00000000484897

 -5.39035% -6.15318%

36180

?

6.96

?

 Kakaxa (KAKAXA) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003601

0.000000000479794

 -0.27145% -1.96179%

36171

?

15.91

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

八重 YAE 买入/卖出

0.00003612

0.00000000048126

 -8.36178% -53.9432%

36106

?

22302

?

 八重 (YAE) 价格走势图

Lumos LUMOS 买入/卖出

0.000000030827

0.000000000000410736

 -1.02739% -3.58599%

36098

?

86.15

?

 Lumos (LUMOS) 价格走势图

Consensus-1 CONSENSUS-1 买入/卖出

0.00003611

0.000000000481127

 +30.4493% -32.1838%

36088

?

4074.56

?

 Consensus-1 (CONSENSUS-1) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00004504

0.000000000600109

 -2.23999% -3.66959%

36032

?

1.44

?

 Wif - SecondChance (WIF) 价格走势图

bAlpha BALPHA 买入/卖出

2

0.0000266478

 -0.94418% -6.42633%

36011

?

10.02

?

 bAlpha (BALPHA) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00003601

0.000000000479794

 -1.05467% -14.0559%

36005

?

86

?

 Chengpang Zhoa (ZHOA) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.000036

0.000000000479661

 -0.69385% +1.08849%

36005

?

7.94

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

AgentAxion AAXN 买入/卖出

0.00003719

0.000000000495517

 +5.26129% +8.90174%

35977

?

969.95

?

 AgentAxion (AAXN) 价格走势图

TRARDUN (TRN) TRARDUN (TRN) 买入/卖出

0.00003597

0.000000000479261

 -0.29612% -3.63276%

35967

?

43.76

?

 TRARDUN (TRN) (TRARDUN (TRN)) 价格走势图

Bearded Dragon BEARDY 买入/卖出

0.00003587

0.000000000477929

 -3.0542% -4.08447%

35874

?

113.1

?

 Bearded Dragon (BEARDY) 价格走势图

Comput3 COM 买入/卖出

0.0000595

0.000000000792773

 -1.46176% -33.8295%

35843

?

153.26

?

 Comput3 (COM) 价格走势图

CATO CATO 买入/卖出

0.00020833

0.00000000277577

 -0.0603% -0.133968%

35832

?

1.081

?

duk DUK 买入/卖出

0.00003583

0.000000000477396

 +78.3649% -27.9733%

35826

?

212.82

?

 duk (DUK) 价格走势图

Russian Oil Asset Fund ROAF 买入/卖出

0.0000358

0.000000000476996

 -1.78079% +5.28377%

35804

?

100.52

?

 Russian Oil Asset Fund (ROAF) 价格走势图

CyberFi CFI 买入/卖出

0.0219856

0.000000292934

 -0.79492% -4.22504%

35785

?

1.88

?

 CyberFi (CFI) 价格走势图

MAXX AI MXM 买入/卖出

0.00010339

0.00000000137756

 0% -5.96075%

35763

?

1.25

?

 MAXX AI (MXM) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00003849

0.000000000512838

 -0.90299% -8.06846%

35746

?

17.16

?

 Nemo Sum (NEMO) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00003575

0.00000000047633

 -2.03437% +9.68611%

35724

?

1.12

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Adillo ADILLO 买入/卖出

0.00003601

0.000000000479794

 -1.50656% +0.174704%

35685

?

3.66

?

Apu Apustaja (Solana) APU 买入/卖出

0.00003571

0.000000000475797

 +0.3784% -2.85306%

35682

?

15.13

?

 Apu Apustaja (Solana) (APU) 价格走势图

TAPP TAPP 买入/卖出

0.00176125

0.0000000234668

 -0.82018% -35.0512%

35653

?

3.8

?

 TAPP (TAPP) 价格走势图

Crypterium CRPT 买入/卖出

0.00041916

0.00000000558485

 +4.01802% -1.13197%

35616

?

1.78

?

 Crypterium (CRPT) 价格走势图

Meta Monopoly MONOPOLY 买入/卖出

0.0000356

0.000000000474331

 -0.67814% -20.0539%

35602

?

2.46

?

 Meta Monopoly (MONOPOLY) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.0000356

0.000000000474331

 -1.71246% -3.63784%

35595

?

4.71

?

 Frankfrankfrank ($FRANK) 价格走势图

FUN FUN 买入/卖出

0.00003591

0.000000000478462

 -1.5218% -17.5562%

35593

?

8.72

?

 FUN (FUN) 价格走势图

Defina Finance FINA 买入/卖出

0.00060417

0.00000000804991

 +0.77577% +15.9951%

35581

?

11.07

?

 Defina Finance (FINA) 价格走势图

deFusion DEF 买入/卖出

0.000377

0.00000000502312

 +4.47436% +7.38951%

35515

?

1044.84

?

 deFusion (DEF) 价格走势图

Tranchess CHESS 买入/卖出

0.00017213

0.00000000229345

 -7.60907% +15.7573%

35460

?

343.97

?

 Tranchess (CHESS) 价格走势图

Daige DAIGE 买入/卖出

0.00003545

0.000000000472333

 +0.05531% -3.59838%

35443

?

1.59

?

 Daige (DAIGE) 价格走势图

bankrize everything BNKRIZE 买入/卖出

0.000000363265

0.00000000000484011

 -8.01549% -13.7424%

35443

?

3752.18

?

 bankrize everything (BNKRIZE) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00003564

0.000000000474864

 +0.97693% -1.23372%

35386

?

403.1

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

92.32

0.00123006

 -0.36201% +2.5301%

35377

?

107530

1

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00168002

0.0000000223844

 -2.02067% -8.36476%

35305

?

88.22

?

 Bitcoin 2.0 (BTC2) 价格走势图

Doge 2.0 DOGE2.0 买入/卖出

0.000000000083835

0.00000000000000111701

 -0.12429% -1.34481%

35271

?

45.21

?

 Doge 2.0 (DOGE2.0) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00003525

0.000000000469668

 +0.35991% -6.03237%

35250

?

60.76

?

 Banana for Scale (BANANA) 价格走势图

Crosswalk CSW 买入/卖出

0.00000417

0.0000000000555607

 -0.31426% -13.0355%

35213

?

26.76

?

 Crosswalk (CSW) 价格走势图

19 19 买入/卖出

0.00003523

0.000000000469402

 -4.86989% -17.1224%

35202

?

285.29

?

 19 (19) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00004032

0.00000000053722

 -9.77919% -33.0124%

35140

?

962.74

?

 Zooko's Dog (JACKJACK) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000472777

0.00000000000000629924

 -0.88774% -19.0438%

35089

?

50.73

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

KeyFi KEYFI 买入/卖出

0.0108435

0.000000144478

 -0.50429% +2.09715%

35069

?

5.04

?

 KeyFi (KEYFI) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00003503

0.000000000466737

 -0.71976% +0.703441%

35026

?

192.8

?

Pepe the King Prawn PRAWN 买入/卖出

0.00003503

0.000000000466737

 -5.31912% -3.11693%

35025

?

54.1

?

 Pepe the King Prawn (PRAWN) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003476

0.000000000463139

 +1.97921% +5.85327%

34914

?

217.49

?

 Make Europe Great Again (MEGA) 价格走势图

Andy Alter Ego BADCAT 买入/卖出

0.000000082911

0.0000000000011047

 -0.44905% -2.53522%

34880

?

104.64

?

 Andy Alter Ego (BADCAT) 价格走势图

Cheese CHEESE 买入/卖出

0.00003484

0.000000000464205

 +0.47073% -3.02448%

34845

?

20.06

?

 Cheese (CHEESE) 价格走势图

ShibaPoconk CONK 买入/卖出

0.000000000055304

7.36866e-16

 -1.1325% +6.09435%

34832

?

28.35

?

 ShibaPoconk (CONK) 价格走势图

KITO KITO 买入/卖出

0.00003569

0.000000000475531

 -4.56748% -6.40209%

34806

?

99.14

?

 KITO (KITO) 价格走势图

NullTrace NULL 买入/卖出

0.00003493

0.000000000465404

 -0.47178% -13.4597%

34779

?

4.61

?

 NullTrace (NULL) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00004163

0.000000000554675

 -21.3644% -42.9016%

34759

?

1047.98

?

 Memeputer (MEMEPUTER) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003471

0.000000000462473

 +8.16063% -5.90231%

34708

?

239.46

?

 UTYABSWAP (UTYAB) 价格走势图

Magicaltux TUX 买入/卖出

0.0000347

0.00000000046234

 +0.84691% -3.64083%

34701

?

99.6

?

 Magicaltux (TUX) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

?

?

 0% 0%

?

?

?

?

PERK PERK 买入/卖出

0.00003464

0.000000000461541

 +2.18769% -15.658%

34642

?

1041.94

?

 PERK (PERK) 价格走势图

RWAX APP 买入/卖出

0.00001744

0.000000000232369

 +1.0738% +13.7074%

34640

?

22.51

?

 RWAX (APP) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00003604

0.000000000480194

 +0.73007% -10.4575%

34636

?

4.99

?

 DOODiPALS (DOODI) 价格走势图

Geoff GEOFF 买入/卖出

0.00003463

0.000000000461407

 -0.51013% +0.164966%

34631

?

727.24

?

Rex REX 买入/卖出

0.00003659

0.000000000487522

 -3.38395% -10.265%

34621

?

625.13

?

 Rex (REX) 价格走势图

ELLIE ELLIE 买入/卖出

0.00003462

0.000000000461274

 +8.34264% +5.30758%

34616

?

496.82

?

 ELLIE (ELLIE) 价格走势图

NICE NICE 买入/卖出

0.00003456

0.000000000460475

 +0.36439% -7.79761%

34535

?

3805.25

?

 NICE (NICE) 价格走势图

Astrovault AXV 买入/卖出

0.00034883

0.00000000464778

 +0.10454% -0.757266%

34533

?

4.71

?

重生 重生 买入/卖出

0.00003446

0.000000000459142

 +0.92372% -2.67738%

34462

?

55.22

?

 重生 (重生) 价格走势图

CrazyFootball token FOOTBALL 买入/卖出

0.00034429

0.00000000458729

 +4.17963% +188.933%

34429

?

1515.81

?

 CrazyFootball token (FOOTBALL) 价格走势图

pee pee poo poo PPPP 买入/卖出

0.00003443

0.000000000458742

 +2.0283% +8.03412%

34424

?

98.93

?

 pee pee poo poo (PPPP) 价格走势图

Kris KRIS 买入/卖出

0.00003438

0.000000000458076

 -3.7373% +145.958%

34372

?

330.01

?

 Kris (KRIS) 价格走势图

meh on TON MEH 买入/卖出

0.0000344

0.000000000458343

 -1.31356% -6.36167%

34367

?

1.88

?

 meh on TON (MEH) 价格走势图
开始交易

未发现

现在交易