USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004936 0.000000000615907 |
+14.4639% | +10.2% |
49347 1 |
648.4 ? |
 |
|
0.0000493 0.000000000615158 |
+10.5734% | +32.7% |
49295 1 |
15.81 ? |
 |
|
0.000000063354 0.000000000000790522 |
+10.2593% | +21.4% |
49255 1 |
565.04 ? |
 |
|
0.00004928 0.000000000614909 |
+10.4398% | +13.9% |
49243 1 |
109.13 ? |
 |
|
0.00005464 0.00000000068179 |
+11.1175% | -30.5% |
49237 1 |
8409.4 ? |
 |
|
0.000000049202 0.000000000000613935 |
0% | +10.7% |
49202 1 |
2.19 ? |
 |
|
0.00004975 0.000000000620773 |
+42.0225% | +79.1% |
49164 1 |
1503.67 ? |
 |
|
0.000000000116853 0.00000000000000145807 |
-1.82069% | -1.4% |
49158 1 |
127.8 ? |
 |
|
0.00014066 0.00000000175513 |
-0.37298% | -5.4% |
49155 1 |
2.24 ? |
 |
|
0.01228 0.000000153228 |
+1.23666% | +4% |
49116 1 |
2.65 ? |
 |
|
0.00005951 0.000000000742557 |
+10.5488% | +23.7% |
49038 1 |
17.63 ? |
 |
|
0.00004906 0.000000000612163 |
+1.62721% | +22.5% |
49037 1 |
296.17 ? |
 |
|
0.00004904 0.000000000611914 |
+7.51363% | -10.1% |
49019 1 |
166.39 ? |
 |
|
0.00000491 0.0000000000612662 |
0% | +9.4% |
49011 1 |
103.11 ? |
 |
|
0.000000490126 0.00000000000611572 |
-0.1515% | +7.2% |
49008 1 |
45.25 ? |
 |
|
0.000000489855 0.00000000000611234 |
-1.92833% | +7.6% |
48981 1 |
67 ? |
 |
|
0.000000000001164 1.45242e-17 |
+27.3695% | +46.4% |
48951 1 |
939.24 ? |
 |
|
0.00023202 0.00000000289511 |
+5.46484% | -15% |
48917 1 |
2958.93 ? |
 |
|
0.00004994 0.000000000623144 |
+10.7705% | +3.5% |
48909 1 |
10.27 ? |
 |
|
0.00005082 0.000000000634124 |
+5.73237% | -1.5% |
48857 1 |
269.51 ? |
 |
|
0.0024428 0.0000000304809 |
-53.1162% | -49.9% |
48855 1 |
50.63 ? |
 |
|
0.0003442 0.00000000429488 |
+2.81968% | +0.5% |
48785 1 |
477.99 ? |
|
|
0.00004875 0.000000000608295 |
-3.72527% | +20.3% |
48767 1 |
106.82 ? |
 |
|
0.00974403 0.000000121585 |
-7.97048% | +45.9% |
48719 1 |
2881.81 ? |
 |
|
0.000000000115671 0.00000000000000144333 |
0% | +8.1% |
48662 1 |
34.62 ? |
 |
|
0.000000000003006 3.75084e-17 |
0% | +31.9% |
48633 1 |
22.6 ? |
 |
|
0.00084586 0.0000000105545 |
0% | +1.4% |
48633 1 |
8.37 ? |
 |
|
0.0000243 0.000000000303212 |
+10.2146% | +23.1% |
48607 1 |
126.21 ? |
 |
|
0.00004942 0.000000000616655 |
+8.88221% | +16.8% |
48583 1 |
176.55 ? |
 |
|
0.000000485258 0.00000000000605498 |
+9.90038% | -29.5% |
48523 1 |
62.98 ? |
 |
|
0.00004971 0.000000000620274 |
-1.49586% | +6.3% |
48516 1 |
903.63 ? |
 |
|
0.00000115 0.0000000000143495 |
-0.05431% | +18.3% |
48477 1 |
19.71 ? |
 |
|
0.00004844 0.000000000604427 |
+10.4936% | +32.5% |
48443 1 |
145.39 ? |
 |
|
0.00004843 0.000000000604302 |
+8.66631% | +9.4% |
48418 1 |
2416.07 ? |
 |
|
0.00048396 0.00000000603878 |
-9.62389% | -26.8% |
48394 1 |
500.08 ? |
 |
|
0.00004833 0.000000000603055 |
0% | +28.3% |
48303 1 |
1064.06 ? |
 |
|
0.00004828 0.000000000602431 |
-0.13908% | +0.4% |
48276 1 |
6.42 ? |
|
|
0.00004248 0.000000000530059 |
+14.007% | +23.3% |
48273 1 |
2713.36 ? |
 |
|
0.00000399 0.0000000000497866 |
+0.00977% | +4.9% |
48269 1 |
49513 1 |
 |
|
0.000000069854 0.000000000000871628 |
+1.527% | +10% |
48243 1 |
2.1 ? |
 |
|
0.00391664 0.0000000488713 |
0% | +3.9% |
48226 1 |
286.5 ? |
 |
|
0.000000698679 0.00000000000871801 |
0% | +9.7% |
48183 1 |
96.54 ? |
 |
|
0.00005345 0.000000000666941 |
+4.60788% | +22% |
48107 1 |
615.24 ? |
 |
|
0.00010735 0.0000000013395 |
+0.58861% | +72.7% |
48005 1 |
28.03 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000048 0.000000000598937 |
+13.455% | +40.8% |
47884 1 |
812.12 ? |
 |
|
0.000000480022 0.00000000000598964 |
0% | +4% |
47853 1 |
14.77 ? |
 |
|
0.000000478457 0.00000000000597012 |
+0.92783% | +2.3% |
47846 1 |
195.62 ? |
 |
|
0.00004788 0.00000000059744 |
+3.63743% | +13.9% |
47837 1 |
850.08 ? |
 |
|
0.000000000478065 0.00000000000000596522 |
-7.57855% | -15.6% |
47806 1 |
142.14 ? |
 |
|
0.00005999 0.000000000748546 |
+1.67512% | +6.2% |
47799 1 |
433.43 ? |
 |
|
0.000000477672 0.00000000000596032 |
+7.20985% | +45.5% |
47763 1 |
5229.55 ? |
 |
|
0.00004776 0.000000000595942 |
-5.1868% | +11.1% |
47755 1 |
481.98 ? |
 |
|
0.00004777 0.000000000596067 |
-2.74978% | +15.1% |
47745 1 |
491.83 ? |
 |
|
0.00000001574 0.000000000000196401 |
-2.75899% | -8.9% |
47729 1 |
40.06 ? |
 |
|
0.000000000891673 0.0000000000000111262 |
-3.04102% | +12.5% |
47727 1 |
59.39 ? |
 |
|
0.062584 0.000000780914 |
-0.81863% | -0.6% |
47640 1 |
12.95 ? |
|
|
0.00005568 0.000000000694767 |
+0.98958% | +1.1% |
47636 1 |
1.36 ? |
 |
|
0.000000684769 0.00000000000854445 |
+10.3928% | +25.9% |
47536 1 |
7.5 ? |
 |
|
0.00005011 0.000000000625265 |
+10.3855% | +26.2% |
47527 1 |
11.6 ? |
 |
|
0.0000475 0.000000000592698 |
+7.55582% | +16.9% |
47504 1 |
203.64 ? |
 |
|
0.0000475 0.000000000592698 |
+7.9672% | +33.6% |
47478 1 |
356.27 ? |
 |
|
0.01793 0.000000223728 |
+2.36698% | -8.5% |
47468 1 |
5.99 ? |
 |
|
0.00004748 0.000000000592448 |
+11.1558% | +15.9% |
47452 1 |
170.92 ? |
 |
|
0.00013538 0.00000000168925 |
+6.76276% | -0.7% |
47446 1 |
220.19 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004731 0.000000000590327 |
+3.58709% | +31.7% |
47306 1 |
4989.81 ? |
 |
|
0.00004729 0.000000000590078 |
+5.48514% | +19.7% |
47266 1 |
68.66 ? |
 |
|
0.00004724 0.000000000589454 |
+0.12004% | +58% |
47240 1 |
19.39 ? |
 |
|
0.000000472113 0.00000000000589096 |
+0.1088% | +7.3% |
47207 1 |
28.5 ? |
 |
|
0.00004716 0.000000000588456 |
+169.615% | -66.6% |
47157 1 |
22090 ? |
 |
|
0.00004714 0.000000000588206 |
0% | +4.7% |
47141 1 |
53.11 ? |
 |
|
0.00008252 0.00000000102967 |
-7.352% | +32.1% |
47086 1 |
3.6 ? |
 |
|
0.00004703 0.000000000586833 |
+3.75087% | +35.3% |
47024 1 |
3.7 ? |
 |
|
0.00004751 0.000000000592823 |
+5.91711% | +19.5% |
46874 1 |
605.33 ? |
 |
|
0.00004682 0.000000000584213 |
+2.26007% | +11.7% |
46819 1 |
122.2 ? |
 |
|
100 0.00124779 |
0% | +0.1% |
46792 1 |
0.991055 ? |
|
|
0.00007007 0.000000000874323 |
+12.5067% | +35.9% |
46708 1 |
107.44 ? |
 |
|
0.000000110997 0.000000000001385 |
0% | -3% |
46696 1 |
14.43 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.00005836 0.000000000728207 |
+10.7257% | +24.8% |
46688 1 |
92.86 ? |
 |
|
0.00046661 0.00000000582229 |
0% | +10.9% |
46657 1 |
35.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
46.18 0.000576227 |
-0.4369% | -2.5% |
46531 1 |
151562 2 |
 |
|
0.00004654 0.000000000580719 |
+10.5165% | +35.1% |
46530 1 |
726.24 ? |
 |
|
0.00005083 0.000000000634249 |
+1.92123% | +19.3% |
46461 1 |
1492.28 ? |
 |
|
0.00004645 0.000000000579596 |
+5.35653% | +19% |
46432 1 |
396.33 ? |
 |
|
0.00005803 0.00000000072409 |
+9.69602% | +79% |
46397 1 |
15.58 ? |
 |
|
0.00004908 0.000000000612413 |
+14.2251% | +59.5% |
46375 1 |
384.13 ? |
 |
|
0.00004633 0.000000000578099 |
-5.75929% | +12.3% |
46300 1 |
4337.96 ? |
 |
|
0.00009591 0.00000000119675 |
-0.43725% | +2.6% |
46293 1 |
5.58 ? |
 |
|
0.000000004134 0.0000000000000515834 |
-93.6448% | -98.8% |
46208 1 |
72061 1 |
 |
|
0.00004612 0.000000000575478 |
0% | +2.1% |
46172 1 |
292.74 ? |
 |
|
0.00004815 0.000000000600809 |
-7.08353% | +41.5% |
46148 1 |
4145.08 ? |
 |
|
0.00004618 0.000000000576227 |
+17.9341% | +26.9% |
46136 1 |
1486.63 ? |
 |
|
2.68 0.0000334406 |
+1.58775% | +8.9% |
46047 1 |
20180 ? |
 |
|
0.00004594 0.000000000573233 |
+13.1358% | +24.3% |
45941 1 |
293.15 ? |
 |
|
0.00004594 0.000000000573233 |
+2.41107% | +28.7% |
45935 1 |
5.01 ? |
 |
|
0.00004593 0.000000000573108 |
+9.30028% | +22.5% |
45929 1 |
111.49 ? |
 |
|
0.000000458925 0.0000000000057264 |
0% | +25.1% |
45892 1 |
15.86 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng