Κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000803666 0.00000000000889129 |
-0.16041% | -7.42287% |
34830 ? |
19.15 ? |
|
|
0.0000348 0.000000000385007 |
+0.56441% | -6.87737% |
34802 ? |
535.65 ? |
|
|
0.00003481 0.000000000385117 |
-2.77975% | -8.52835% |
34751 ? |
589.84 ? |
|
|
0.00003458 0.000000000382573 |
-8.21009% | +15.3001% |
34577 ? |
540.98 ? |
|
|
0.00003458 0.000000000382573 |
+0.04739% | -2.93416% |
34564 ? |
19.38 ? |
|
|
0.00003489 0.000000000386003 |
-0.51307% | -4.99505% |
34474 ? |
13.33 ? |
|
|
0.00003446 0.000000000381245 |
-0.59941% | -1.10336% |
34461 ? |
115.49 ? |
|
|
0.00003441 0.000000000380692 |
+50.4892% | +51.1425% |
34406 ? |
10608 ? |
|
|
0.00095494 0.0000000105649 |
+0.3032% | -4.43541% |
34400 ? |
11.13 ? |
|
|
0.00003439 0.000000000380471 |
-0.34716% | -7.25548% |
34383 ? |
15.77 ? |
|
|
0.00003402 0.000000000376377 |
-10.4726% | -8.04378% |
34381 ? |
46420 1 |
|
|
0.00003425 0.000000000378922 |
-1.00102% | +9.96238% |
34361 ? |
7.53 ? |
|
|
0.00003472 0.000000000384122 |
-1.16376% | -3.98492% |
34339 ? |
3.26 ? |
|
|
0.00003436 0.000000000380139 |
+1.1729% | -4.28762% |
34324 ? |
1.99 ? |
|
|
0.00003433 0.000000000379807 |
-0.91854% | -0.124719% |
34321 ? |
37.24 ? |
|
|
0.00025677 0.00000000284075 |
-0.0211% | -99.2159% |
34273 ? |
0.32425 ? |
|
|
0.00003427 0.000000000379143 |
+7.03812% | +13.7312% |
34266 ? |
1172.8 ? |
|
|
0.00034283 0.00000000379287 |
-0.102% | +2.04293% |
34231 ? |
1.44 ? |
|
|
0.00003423 0.000000000378701 |
+9.30936% | -17.6676% |
34221 ? |
1055.94 ? |
|
|
1.69 0.0000186972 |
+4.05248% | -3.7846% |
34133 ? |
693.84 ? |
|
|
0.0000434 0.000000000480152 |
+0.50546% | -9.03167% |
34013 ? |
4.08 ? |
|
|
0.0000577 0.000000000638359 |
+1.60159% | -0.306718% |
33956 ? |
9.54 ? |
|
|
0.00003461 0.000000000382905 |
-1.26741% | -0.307347% |
33952 ? |
206.03 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001351 0.000000000149467 |
-0.13698% | -0.625519% |
33920 ? |
20.7 ? |
|
|
0.000000000180939 0.0000000000000020018 |
-0.24768% | +1.0627% |
33893 ? |
3.61 ? |
|
|
0.00003381 0.000000000374054 |
+4.09469% | +9.34321% |
33874 ? |
195.15 ? |
|
|
0.00009666 0.00000000106939 |
-0.62082% | -0.126832% |
33846 ? |
29.13 ? |
|
|
0.0000026 0.0000000000287649 |
+0.23454% | -2.0626% |
33835 ? |
24.07 ? |
|
|
0.00003383 0.000000000374275 |
+4.60082% | -18.0023% |
33825 ? |
301.38 ? |
|
|
0.000000338129 0.00000000000374086 |
+0.98954% | -3.71218% |
33792 ? |
4.61 ? |
|
|
0.00003387 0.000000000374718 |
-0.31648% | +26.4921% |
33703 ? |
39.56 ? |
|
|
0.00003644 0.000000000403151 |
-2.31184% | -18.6869% |
33696 ? |
104.32 ? |
|
|
0.0000337 0.000000000372837 |
-0.89227% | -0.286144% |
33667 ? |
1.65 ? |
|
|
0.00003368 0.000000000372616 |
-2.84829% | -4.84644% |
33649 ? |
64.7 ? |
|
|
0.00001682 0.000000000186087 |
+1.50323% | -1.61019% |
33647 ? |
4.99 ? |
|
|
0.00001028 0.000000000113732 |
+19.8593% | +7.28363% |
33615 ? |
366.17 ? |
|
|
0.00003344 0.000000000369961 |
-1.04769% | +0.428725% |
33604 ? |
27.51 ? |
|
|
0.00003367 0.000000000372505 |
+1.43321% | +2.03142% |
33569 ? |
134.42 ? |
|
|
0.00003357 0.000000000371399 |
-0.00875% | -0.24342% |
33531 ? |
25.84 ? |
|
|
0.00174714 0.0000000193293 |
+0.74211% | -18.9367% |
33514 ? |
2.4 ? |
|
|
0.00003354 0.000000000371067 |
-0.01156% | -1.28742% |
33504 ? |
2.35 ? |
|
|
0.000038 0.00000000042041 |
+0.47252% | -14.7385% |
33495 ? |
1.77 ? |
|
|
0.00003349 0.000000000370514 |
+0.3179% | -7.9961% |
33450 ? |
1.28 ? |
|
|
0.00041334 0.00000000457295 |
-0.58569% | -0.213818% |
33435 ? |
7.88 ? |
|
|
0.00003344 0.000000000369961 |
+1.6682% | -1.99964% |
33422 ? |
99.78 ? |
|
|
0.00007128 0.0000000007886 |
+0.71353% | -5.83199% |
33367 ? |
5.78 ? |
|
|
0.00046643 0.00000000516031 |
-1.24386% | -8.73893% |
33326 ? |
649.86 ? |
|
|
0.000000079164 0.000000000000875824 |
+1.38814% | +1.81313% |
33304 ? |
13.68 ? |
|
|
0.00003345 0.000000000370071 |
-0.41379% | -0.317912% |
33298 ? |
36.97 ? |
|
|
0.00003314 0.000000000366642 |
+0.15607% | +57.0518% |
33285 ? |
123.25 ? |
|
|
0.000461 0.00000000510023 |
+0.01388% | +39.6804% |
33277 ? |
15.57 ? |
|
|
0.00000198 0.0000000000219056 |
-0.58652% | -5.48333% |
33225 ? |
186.87 ? |
|
|
0.00003322 0.000000000367527 |
-1.06813% | -0.333086% |
33203 ? |
33.18 ? |
|
|
0.00003337 0.000000000369186 |
-0.90354% | +0.00910116% |
33187 ? |
32.19 ? |
|
|
0.00003316 0.000000000366863 |
-0.84506% | -12.9884% |
33150 ? |
467.38 ? |
|
|
0.00003265 0.000000000361221 |
+38.5206% | +19.8509% |
33142 ? |
10200.3 ? |
|
|
0.00003415 0.000000000377816 |
+0.30242% | +1.25247% |
33117 ? |
3167.67 ? |
|
|
0.00003672 0.000000000406249 |
+7.1675% | -2.6274% |
33109 ? |
687.87 ? |
|
|
0.00053993 0.00000000597347 |
+0.87545% | -2.33846% |
33092 ? |
7.27 ? |
|
|
0.0211485 0.000000233975 |
+0.33604% | -2.7966% |
33024 ? |
48.11 ? |
|
|
0.00035258 0.00000000390074 |
+9.77484% | +22.9567% |
33019 ? |
11417.1 ? |
|
|
0.00003315 0.000000000366752 |
-0.8499% | -9.54328% |
32953 ? |
130.85 ? |
|
|
0.00003322 0.000000000367527 |
-0.01783% | +1.20372% |
32912 ? |
64.51 ? |
|
|
0.00003291 0.000000000364097 |
-0.57425% | +1.61144% |
32890 ? |
113.63 ? |
|
|
0.00043968 0.00000000486436 |
+1.32847% | -3.70819% |
32881 ? |
27.78 ? |
|
|
0.00003315 0.000000000366752 |
+0.4222% | -12.9314% |
32811 ? |
55.88 ? |
|
|
0.000000077695 0.000000000000859572 |
+0.17421% | +1.28638% |
32690 ? |
167.63 ? |
|
|
0.000000000000776824 8.59433e-18 |
-0.15309% | -0.406774% |
32680 ? |
7.74 ? |
|
|
0.00030643 0.00000000339016 |
+0.64282% | -2.92056% |
32619 ? |
30.21 ? |
|
|
0.00003331 0.000000000368522 |
+48.2874% | +51.9209% |
32605 ? |
1985.48 ? |
|
|
0.00003225 0.000000000356795 |
-10.64% | -12.2376% |
32545 ? |
1482.86 ? |
|
|
0.00097717 0.0000000108108 |
-6.22475% | -31.6099% |
32537 ? |
197771 2 |
|
|
0.00003815 0.000000000422069 |
-1.04965% | -0.752621% |
32529 ? |
393.33 ? |
|
|
0.0000113 0.000000000125017 |
+0.65328% | +9.77508% |
32522 ? |
14007.4 ? |
|
|
0.00000325 0.0000000000359561 |
+0.50854% | -5.28755% |
32499 ? |
700.51 ? |
|
|
0.00003247 0.000000000359229 |
-1.22095% | -1.96681% |
32463 ? |
54.2 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.470696 0.00000520751 |
-2.51257% | -7.81556% |
32450 ? |
673.07 ? |
|
|
0.00003348 0.000000000370403 |
+14.0209% | +2.69318% |
32438 ? |
6787.19 ? |
|
|
0.00003247 0.000000000359229 |
-18.9124% | -12.4069% |
32408 ? |
3954.88 ? |
|
|
0.00003239 0.000000000358344 |
+28.3112% | -75.7149% |
32390 ? |
3369 ? |
|
|
0.00003243 0.000000000358787 |
-1.69055% | -4.4148% |
32388 ? |
36.81 ? |
|
|
0.00003298 0.000000000364871 |
+0.01508% | +0.745128% |
32381 ? |
4.33 ? |
|
|
0.00003233 0.00000000035768 |
+4.77039% | -21.1956% |
32351 ? |
262.84 ? |
|
|
0.00015453 0.00000000170963 |
-4.08401% | +13.693% |
32345 ? |
11562.9 ? |
|
|
0.00003245 0.000000000359 |
+0.69415% | -0.744454% |
32343 ? |
508.16 ? |
|
|
0.00003233 0.000000000357672 |
+0.71416% | +0.244616% |
32315 ? |
7.17 ? |
|
|
0.00003229 0.00000000035723 |
-6.79781% | -50.0114% |
32291 ? |
2818.45 ? |
|
|
0.0000323 0.00000000035734 |
+0.55765% | -5.22964% |
32254 ? |
6.23 ? |
|
|
0.000000046713 0.000000000000516794 |
+1.52838% | +0.0487486% |
32251 ? |
117.81 ? |
|
|
0.00003223 0.000000000356566 |
+30.5333% | +72.3355% |
32220 ? |
1579.39 ? |
|
|
0.00034415 0.00000000380739 |
+0.20237% | -2.05537% |
32211 ? |
16.99 ? |
|
|
0.00003236 0.000000000358004 |
+0.55635% | +2.1222% |
32188 ? |
1.092 ? |
|
|
0.428672 0.00000474247 |
+1.50571% | +4.74792% |
32149 ? |
11241.2 ? |
|
|
0.00008861 0.000000000980308 |
+0.79144% | -9.05084% |
32101 ? |
59767 1 |
|
|
0.00222417 0.0000000246064 |
+0.10342% | +3.60855% |
32077 ? |
37.49 ? |
|
|
0.00003204 0.000000000354464 |
+2.21292% | -7.73093% |
32041 ? |
56.38 ? |
|
|
0.00003288 0.000000000363757 |
+0.88657% | -1.55781% |
31997 ? |
1.91 ? |
|
|
0.00031705 0.00000000350758 |
+1.9432% | +4.62234% |
31992 ? |
44841 ? |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng