Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BALTO BALTO 买入/卖出

0.000000093209

0.00000000000120469

 +0.46707% +27.6155%

33464

?

126.43

?

 BALTO (BALTO) 价格走势图

suwi SUWI 买入/卖出

0.00003347

0.000000000432585

 -3.14963% -2.06459%

33460

?

32.91

?

 suwi (SUWI) 价格走势图

Build Together BT 买入/卖出

0.00003346

0.000000000432456

 0% +0.80988%

33457

?

1.79

?

HEX.COM DIAMOND DMND 买入/卖出

0.00000844

0.000000000109083

 -10.9466% -10.0836%

33456

?

639.48

?

 HEX.COM DIAMOND (DMND) 价格走势图

Resistance Girl REGI 买入/卖出

0.00033438

0.00000000432172

 -0.04205% -2.96922%

33438

?

27.19

?

 Resistance Girl (REGI) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00017584

0.00000000227266

 -0.54281% -0.753316%

33420

?

7.29

?

rentahuman RENTA 买入/卖出

0.00003337

0.000000000431293

 -1.68785% -16.4979%

33354

?

815.86

?

 rentahuman (RENTA) 价格走势图

Koto KOTO 买入/卖出

0.00003351

0.000000000433102

 -1.50177% -1.03658%

33340

?

11.97

?

 Koto (KOTO) 价格走势图

Wazabi AI ZAB 买入/卖出

0.00003332

0.000000000430647

 -42.7579% +237.367%

33322

?

2666.9

?

 Wazabi AI (ZAB) 价格走势图

Survarium SURV 买入/卖出

0.00003326

0.000000000429871

 -1.75313% -0.653821%

33259

?

5.82

?

Cope COPE 买入/卖出

0.00171784

0.0000000222023

 -0.2166% -0.601642%

33257

?

2.2

?

Sports Bet SBET 买入/卖出

0.00003666

0.000000000473815

 -0.0211% -0.0273212%

33214

?

6544.44

?

龙Long 龙LONG 买入/卖出

0.00003321

0.000000000429225

 -6.71047% +0.737046%

33210

?

478.84

?

ELLIE ELLIE 买入/卖出

0.00003318

0.000000000428837

 -24.4448% +50.7022%

33197

?

868.81

?

 ELLIE (ELLIE) 价格走势图

UFOPEPE UFO 买入/卖出

0.00003348

0.000000000432715

 -4.54703% -0.69169%

33190

?

109.11

?

aaigotchi AAI 买入/卖出

0.000000331971

0.00000000000429058

 +1.66227% -4.93789%

33147

?

12.14

?

 aaigotchi (AAI) 价格走势图

WHISP WHISP 买入/卖出

0.00003299

0.000000000426382

 -0.95201% +4.47175%

33126

?

347.2

?

 WHISP (WHISP) 价格走势图

Guanciale by Virtuals GUAN 买入/卖出

0.00003345

0.000000000432327

 -2.89566% -1.41949%

33091

?

6.29

?

 Guanciale by Virtuals (GUAN) 价格走势图

Ishi ISHI 买入/卖出

0.00000007867

0.00000000000101678

 -2.53057% -11.7431%

33059

?

15.21

?

 Ishi (ISHI) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0270438

0.000000349529

 +3.06314% +22.4272%

33058

?

367.69

?

 Vibing Cat (VCAT) 价格走势图

Milady.AI MILADY.AI 买入/卖出

0.00003295

0.000000000425865

 -7.17749% -14.0077%

33015

?

1024.07

?

 Milady.AI (MILADY.AI) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00003479

0.000000000449646

 -1.62936% +0.64931%

33003

?

196.84

?

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000078427

0.00000000000101364

 -3.30024% -4.57945%

32993

?

126.44

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00003294

0.000000000425735

 +11.8333% -36.2009%

32932

?

9080.46

?

 clawville World (CLAWVILLE) 价格走势图

Titan Token TNT 买入/卖出

0.00032919

0.00000000425464

 -0.44843% -16.4356%

32919

?

32.01

?

 Titan Token (TNT) 价格走势图

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON 买入/卖出

32.9

0.000425218

 -0.14046% -9.53048%

32903

?

2023.95

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000155

0.0000000000200214

 -1.39993% -1.04591%

32859

?

3

?

 PHASMA (PHASMA) 价格走势图

vibe shift VIBES 买入/卖出

0.00003376

0.00000000043608

 -2.39666% +4.67897%

32774

?

87.41

?

 vibe shift (VIBES) 价格走势图

ASYM ASYM 买入/卖出

0.0000327

0.000000000422388

 +1.99631% -12.2232%

32696

?

484.15

?

 ASYM (ASYM) 价格走势图

Melo MELO 买入/卖出

0.000000077689

0.00000000000100351

 +13.7979% +14.9052%

32668

?

1406.62

?

 Melo (MELO) 价格走势图

BiomeAI BIOMEAI 买入/卖出

0.00543059

0.0000000701473

 0% 0%

32605

?

?

?

Cool Mustache $MUST 买入/卖出

0.000000325669

0.00000000000420669

 -5.48223% -0.122409%

32567

?

9.12

?

real. REAL 买入/卖出

0.00003271

0.000000000422517

 +0.72679% -2.10175%

32539

?

1.15

?

 real. (REAL) 价格走势图

Stargate STARGATE 买入/卖出

0.00003256

0.000000000420579

 +1.08781% +3.50711%

32530

?

106.52

?

 Stargate (STARGATE) 价格走势图

Britt BRITT 买入/卖出

0.00003248

0.000000000419546

 0% +0.839904%

32481

?

36.55

?

CryptoTwitter CT 买入/卖出

0.000000000088815

0.00000000000000114723

 -0.0544% +9.59652%

32452

?

118.98

?

 CryptoTwitter (CT) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.00003716

0.000000000479998

 -0.37645% -5.49327%

32438

?

9.2

?

 CPA by Virtuals (CPA) 价格走势图

Tastecoin TASTECOIN 买入/卖出

0.00003226

0.000000000416704

 -14.4482% +3.80466%

32429

?

4069.98

?

 Tastecoin (TASTECOIN) 价格走势图

NetClawd NETCLAWD 买入/卖出

0.000000324253

0.0000000000041884

 -0.55699% -5.08654%

32425

?

4.9

?

 NetClawd (NETCLAWD) 价格走势图

IMARO IMARO 买入/卖出

0.00004889

0.000000000631515

 -0.29245% -0.875989%

32418

?

9.84

?

Wolfenstein WOLF 买入/卖出

0.00003238

0.000000000418254

 -2.60604% +5.85982%

32375

?

638.02

?

 Wolfenstein (WOLF) 价格走势图

APY.Finance APY 买入/卖出

0.00048698

0.00000000629035

 -1.75208% -4.66614%

32370

?

9.19

?

 APY.Finance (APY) 价格走势图

This Is Fine - Ethereum FINE 买入/卖出

0.000000000468808

0.00000000000000605562

 -2.9651% -8.32861%

32333

?

8.37

?

 This Is Fine - Ethereum (FINE) 价格走势图

Impossible Finance IF 买入/卖出

0.00320727

0.0000000414285

 +0.68584% +1.75965%

32317

?

2.29

?

 Impossible Finance (IF) 价格走势图

Gia by DexFi GIA 买入/卖出

0.000000322504

0.0000000000041658

 -3.97127% -17.6681%

32250

?

5.64

?

 Gia by DexFi (GIA) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00003254

0.000000000420321

 -1.69185% -1.3227%

32250

?

40.58

?

 Thank You Abstract God (TYAG) 价格走势图

重生 重生 买入/卖出

0.00003222

0.000000000416188

 -6.12101% -24.7053%

32220

?

367.79

?

 重生 (重生) 价格走势图

nanopay NANO 买入/卖出

0.00000032173

0.00000000000415581

 -4.1735% -11.3985%

32173

?

95.96

?

 nanopay (NANO) 价格走势图

Vatican Mascot LUCE 买入/卖出

0.000000076409

0.00000000000098698

 -5.68031% +32.2777%

32130

?

337

?

 Vatican Mascot (LUCE) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00003213

0.000000000415025

 -1.88535% -10.8567%

32084

?

11.59

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Spotlight SPOTLIGHT 买入/卖出

0.000000640669

0.00000000000827556

 -6.21684% -1.64135%

32034

?

2.03

?

 Spotlight (SPOTLIGHT) 价格走势图

Wild Goat Coin WGC 买入/卖出

0.000008

0.000000000103336

 -3.25849% -6.82709%

32011

?

1.63

?

 Wild Goat Coin (WGC) 价格走势图

Matr1x MAX 买入/卖出

0.00018568

0.00000000239844

 -1.24877% +13.8942%

31972

?

7.52

?

 Matr1x (MAX) 价格走势图

Rob Banks BANKS 买入/卖出

0.00000152

0.0000000000196339

 -3.48968% -0.256954%

31958

?

33.91

?

ragebait RAGEBAIT 买入/卖出

0.00003198

0.000000000413088

 +23.5716% -2.88377%

31954

?

2345.08

?

 ragebait (RAGEBAIT) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000076019

9.81942e-16

 -0.84646% +1.82985%

31930

?

208.06

?

 Gaga (Pepe) (GAGA) 价格走势图

Artizyou for Asia ART 买入/卖出

0.0001073

0.000000001386

 +0.46768% -6.42969%

31922

?

1.69

?

 Artizyou for Asia (ART) 价格走势图

Pochita POCHITA 买入/卖出

0.00003192

0.000000000412313

 -16.2708% +13.7883%

31918

?

872.69

?

 Pochita (POCHITA) 价格走势图

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00003237

0.000000000418125

 -1.25177% -0.798842%

31918

?

107.41

?

Shiba Saga SHIA 买入/卖出

0.00011392

0.00000000147151

 -0.26375% -11.6653%

31906

?

80.65

?

 Shiba Saga (SHIA) 价格走势图

CLAWBERRY CLAWBERRY 买入/卖出

0.000000318869

0.00000000000411885

 -0.96897% +0.382495%

31887

?

112.96

?

clawfred FRED 买入/卖出

0.000000318952

0.00000000000411992

 -3.28406% -5.61056%

31820

?

450.08

?

 clawfred (FRED) 价格走势图

Hermes SN82 买入/卖出

1.72

0.0000222173

 -4.30593% +179.544%

31779

?

11196

?

 Hermes (SN82) 价格走势图

Nutcash NCASH 买入/卖出

0.00372804

0.0000000481553

 -1.28526% -1.2425%

31747

?

57.86

?

 Nutcash (NCASH) 价格走势图

Molt Road MOLTROAD 买入/卖出

0.000000317712

0.0000000000041039

 -4.75838% -1.23809%

31732

?

12.51

?

 Molt Road (MOLTROAD) 价格走势图

狗屎 (Goushi) 狗屎 买入/卖出

0.0000332

0.000000000428846

 +0.12531% +1.27855%

31705

?

8.9

?

 狗屎 (Goushi) (狗屎) 价格走势图

SHILL Token SHILL 买入/卖出

0.00004058

0.000000000524174

 -1.06965% +20.4357%

31703

?

14.49

?

 SHILL Token (SHILL) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00003165

0.000000000408825

 -4.06096% -12.7964%

31638

?

32.06

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000614

0.0000000000793107

 +23.1259% +13.2312%

31620

?

328.99

?

 MUZZLE (MUZZ) 价格走势图

PRIME $PRIME 买入/卖出

0.00003161

0.000000000408308

 -3.55457% -15.9936%

31605

?

646.35

?

 PRIME ($PRIME) 价格走势图

Sendor SENDOR 买入/卖出

0.0000321

0.000000000414638

 +1.54167% -0.687895%

31593

?

49493

1

Entropy ENTROPY 买入/卖出

0.00003234

0.000000000417738

 -3.69083% -12.0613%

31593

?

135.79

?

 Entropy (ENTROPY) 价格走势图

Robotexon ROX 买入/卖出

0.0004509

0.0000000058243

 -1.87054% +0.16663%

31563

?

4.47

?

iLuminary Token ILMT 买入/卖出

0.00197328

0.000000025489

 -0.2226% -50.5027%

31486

?

10

?

 iLuminary Token (ILMT) 价格走势图

Dolan Duk DOLAN 买入/卖出

0.00003152

0.000000000407146

 +4.25331% +54.7773%

31459

?

10084.7

?

 Dolan Duk (DOLAN) 价格走势图

APOLLO AI by Virtuals APL 买入/卖出

0.00003143

0.000000000405983

 -1.47093% +3.90105%

31435

?

3.12

?

 APOLLO AI by Virtuals (APL) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00003139

0.000000000405466

 -0.59764% +0.0987937%

31386

?

1.66

?

April APRIL 买入/卖出

0.00029442

0.00000000380304

 -1.37006% +0.372885%

31384

?

30.37

?

Blue Agent BLUEAGENT 买入/卖出

0.000000313681

0.00000000000405184

 -1.83437% +1.86352%

31368

?

1.5

?

 Blue Agent (BLUEAGENT) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.00003132

0.000000000404562

 -5.5658% -0.673255%

31319

?

349.48

?

TSHOT Token TSHOT 买入/卖出

0.265657

0.00000343151

 -3.6413% +50.6759%

31316

?

26.85

?

 TSHOT Token (TSHOT) 价格走势图

AI PEPE KING AIPEPE 买入/卖出

0.000000000074344

9.60306e-16

 -1.0216% +29.0883%

31276

?

1.046

?

 AI PEPE KING (AIPEPE) 价格走势图

Forma Robotics FORMA 买入/卖出

0.00031279

0.00000000404033

 -5.73911% -8.61187%

31275

?

746.26

?

 Forma Robotics (FORMA) 价格走势图

RagingElonMarsCoin DOGECOIN 买入/卖出

0.00000004871

0.00000000000062919

 +2.00492% +10.0212%

31211

?

134.38

?

 RagingElonMarsCoin (DOGECOIN) 价格走势图

Verox VRX 买入/卖出

1.38

0.0000178255

 +1.30459% +67.358%

31201

?

13.16

?

 Verox (VRX) 价格走势图

Feed The People FTP 买入/卖出

0.00003102

0.000000000400687

 -6.40801% -10.7444%

31187

?

1286.78

?

 Feed The People (FTP) 价格走势图

Shinjiru Inu SHINJI 买入/卖出

0.000000000031103

4.01759e-16

 -1.69404% -10.9035%

31103

?

3.07

?

 Shinjiru Inu (SHINJI) 价格走势图

Blue Whale WHALE 买入/卖出

0.00000129

0.000000000016663

 -2.20967% +22.7254%

31041

?

142.76

?

 Blue Whale (WHALE) 价格走势图

EVANA EVANA 买入/卖出

0.0000031

0.0000000000400429

 -5.71011% -0.681727%

30994

?

72.12

?

Elons Gamertag RANDOM9 买入/卖出

0.00003157

0.000000000407792

 -3.69704% +60.1614%

30929

?

12.37

?

 Elons Gamertag (RANDOM9) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Evan EVAN 买入/卖出

0.00003088

0.000000000398879

 +2.15216% -19.9531%

30869

?

72281

1

 Evan (EVAN) 价格走势图

CLAWBSTER CLAWBSTER 买入/卖出

0.000000308507

0.000000000003985

 0% +2.13407%

30851

?

18.19

?

 CLAWBSTER (CLAWBSTER) 价格走势图

Giggles GIGGLES 买入/卖出

0.0000334

0.00000000043143

 -2.17844% -3.57115%

30837

?

574.44

?

 Giggles (GIGGLES) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000073201

0.000000000000945542

 -0.39569% +56.6855%

30795

?

52928

1

 TROPPY (TROPPY) 价格走势图

ZEN ZEN 买入/卖出

0.00003223

0.000000000416317

 -4.09117% -0.320144%

30739

?

2014.46

?

singularity-engine SINGULARITY-ENGINE 买入/卖出

0.000000307297

0.00000000000396937

 -0.52169% +2.35852%

30730

?

37.27

?

 singularity-engine (SINGULARITY-ENGINE) 价格走势图

SOLLE SOLLE 买入/卖出

0.00003064

0.000000000395779

 -11.7197% -25.2688%

30632

?

1266.19

?

 SOLLE (SOLLE) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000306301

0.00000000000395651

 -1.25928% -0.484474%

30630

?

8.25

?

gooncoin GOONC 买入/卖出

0.00003068

0.000000000396295

 -2.83379% -4.24829%

30603

?

2.29

?

 gooncoin (GOONC) 价格走势图
开始交易

未发现

现在交易