Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Poncho PONCHO 买入/卖出

0.00555766

0.000000067526

 +0.03781% -7.2562%

55577

1

53.94

?

 Poncho (PONCHO) 价格走势图

Goldman Sachs rStock RGS 买入/卖出

894.28

0.0108656

 +1.39788% -0.855%

55562

1

29.97

?

sushicat SUSHICAT 买入/卖出

0.00005964

0.000000000724631

 -1.28686% -21.2002%

55560

1

1367.82

?

 sushicat (SUSHICAT) 价格走势图

$HYPERSKIDS HYPERSKIDS 买入/卖出

0.00005546

0.000000000673843

 -7.75499% -6.2625%

55450

1

1832

?

 $HYPERSKIDS (HYPERSKIDS) 价格走势图

Mayhem Mode MAYHEM 买入/卖出

?

?

 0% 0%

?

?

?

?

Cubigator CUB 买入/卖出

0.00005544

0.0000000006736

 +5.15277% -2.9261%

55436

1

30.53

?

 Cubigator (CUB) 价格走势图

Autonio NIOX 买入/卖出

0.00021778

0.00000000264604

 0% -9.6932%

55393

1

412.53

?

 Autonio (NIOX) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00005532

0.000000000672142

 -4.03784% -13.5972%

55319

1

485.5

?

 hispanic pepe (CONCHO) 价格走势图

J3FF by Virtuals J3FF 买入/卖出

0.00005529

0.000000000671778

 +0.49169% -5.5617%

55290

1

16.02

?

 J3FF by Virtuals (J3FF) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000552878

0.00000000000671751

 +3.25319% -8.1637%

55288

1

1.46

?

 Tiny Fren (SMOL) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00005534

0.000000000672385

 +5.66897% -3.2859%

55283

1

67.91

?

 DOGWIFHOOD (WIF) 价格走势图

Kanye YE 买入/卖出

0.00552398

0.0000000671168

 0% -13.568%

55237

1

17.72

?

 Kanye (YE) 价格走势图

Bitdealer BIT 买入/卖出

0.00019405

0.00000000235772

 -3.11809% -14.499%

55166

1

93.23

?

 Bitdealer (BIT) 价格走势图

naiive NAIIVE 买入/卖出

0.00005515

0.000000000670077

 -0.9023% -2.8756%

55149

1

4231.54

?

 naiive (NAIIVE) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000131073

0.00000000000000159255

 -0.80412% -11.8986%

55141

1

148.64

?

 Gaga (Pepe) (GAGA) 价格走势图

Roblox Corporation (Coinbase Tokenized Stock) RBLXC 买入/卖出

48.49

0.000589157

 +6.43865% 0%

55134

1

6248.14

?

Basis Cash BAC 买入/卖出

0.00100829

0.0000000122508

 +1.89419% +4.5807%

55027

1

997.45

?

 Basis Cash (BAC) 价格走势图

Parasite PARASITE 买入/卖出

0.00005742

0.000000000697657

 -1.50911% -85.0923%

55027

1

22221

?

 Parasite (PARASITE) 价格走势图

Oracle (Dinari Tokenized Stock) ORCL 买入/卖出

141.47

0.00171887

 0% -0.1034%

55026

1

6628.48

?

Myra MYRA 买入/卖出

0.00005502

0.000000000668497

 -0.30793% -8.528%

55015

1

37.61

?

 Myra (MYRA) 价格走势图

Azzle AZL 买入/卖出

0.000000549575

0.00000000000667738

 +1.98431% -8.8424%

54957

1

2506.08

?

 Azzle (AZL) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

PUFF PUFF 买入/卖出

0.00038734

0.00000000470621

 -0.39072% -2.2049%

54906

1

50.13

?

 PUFF (PUFF) 价格走势图

Henlo Kart KART 买入/卖出

0.000000000260595

0.00000000000000316625

 -0.55075% +1.4247%

54905

1

24.2

?

 Henlo Kart (KART) 价格走势图

Never Goon GOON 买入/卖出

0.00005493

0.000000000667404

 -2.21713% -27.9247%

54877

1

261.69

?

 Never Goon (GOON) 价格走势图

Maru Dog MARU 买入/卖出

?

?

 0% 0%

?

?

?

?

CyberFi CFI 买入/卖出

0.0227896

0.000000276895

 +0.30675% -53.4033%

54695

1

1.16

?

 CyberFi (CFI) 价格走势图

PUMPFUN PIRATES AHOY 买入/卖出

0.00005768

0.000000000700816

 0% 0%

54667

1

1096.14

?

Banana Tape Wall BTW 买入/卖出

0.00005472

0.000000000664852

 -0.15082% -12.1616%

54651

1

169.72

?

 Banana Tape Wall (BTW) 价格走势图

KLAUS KLAUS 买入/卖出

0.00005465

0.000000000664002

 +0.72397% -10.5739%

54648

1

35.61

?

 KLAUS (KLAUS) 价格走势图

nuit NUIT 买入/卖出

0.00005462

0.000000000663637

 -1.95343% -8.431%

54622

1

173.22

?

 nuit (NUIT) 价格走势图

Internet Token INT 买入/卖出

0.00012756

0.00000000154986

 0% -7.6349%

54589

1

802.01

?

 Internet Token (INT) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005462

0.000000000663637

 +0.1661% -9.3291%

54503

1

3.1

?

 Keyboard Cat (KEYCAT) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.00005588

0.000000000678946

 -2.16383% -30.7921%

54500

1

542.41

?

 BLOXWAP (BLOXWAP) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

GLUE GLUE 买入/卖出

0.00005655

0.00000000068577

 +23.4637% +5.8726%

54478

1

11780.5

?

 GLUE (GLUE) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00005444

0.00000000066145

 0% -5.8527%

54436

1

238.99

?

 MAGAIBA (MAGAIBA) 价格走势图

Gakster GAK 买入/卖出

0.00005438

0.000000000659455

 -16.2154% -24.8829%

54369

1

2801.29

?

 Gakster (GAK) 价格走势图

Mirror Protocol MIR 买入/卖出

0.00069932

0.00000000849679

 -23.061% -8.9865%

54367

1

262.39

?

 Mirror Protocol (MIR) 价格走势图

evo EVO 买入/卖出

0.000000543197

0.00000000000659989

 -0.09146% -27.7214%

54320

1

52

?

 evo (EVO) 价格走势图

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

UBXS UBXS 买入/卖出

0.00065444

0.0000000079515

 +1.16629% -6.9483%

54253

1

9.54

?

 UBXS (UBXS) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00005411

0.000000000657441

 +0.68317% +0.2849%

54112

1

10.14

?

Tema TEMA 买入/卖出

0.00005408

0.000000000657076

 0% -12.4295%

54076

1

651.2

?

 Tema (TEMA) 价格走势图

Malachite MALA 买入/卖出

0.00005853

0.000000000709781

 -20.3683% -36.9642%

54059

1

3371.17

?

 Malachite (MALA) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00005403

0.000000000656469

 +2.86968% -9.7285%

53995

1

471.44

?

 blinkdotfun (BLINK) 价格走势图

CATBAT CATBAT 买入/卖出

0.00005908

0.000000000717827

 -0.99209% -14.0206%

53979

1

119.37

?

 CATBAT (CATBAT) 价格走势图

JIAN COIN JIANCO 买入/卖出

0.00006561

0.000000000797167

 -0.07306% -16.969%

53975

1

169.15

?

 JIAN COIN (JIANCO) 价格走势图

Axiom AXIOM 买入/卖出

0.000000539528

0.00000000000655531

 +1.87865% -7.7875%

53953

1

293.74

?

 Axiom (AXIOM) 价格走势图

QUAIN QUAIN 买入/卖出

0.00005381

0.000000000653796

 -0.29485% -9.3815%

53788

1

27.35

?

 QUAIN (QUAIN) 价格走势图

JackPool.finance JFI 买入/卖出

2.56

0.0000311042

 -7.41892% -28.3882%

53738

1

1426.6

?

 JackPool.finance (JFI) 价格走势图

RHTools TOOLS 买入/卖出

0.00005373

0.000000000652824

 +6.14787% -43.403%

53732

1

2206.79

?

 RHTools (TOOLS) 价格走势图

Vicor (Ondo Tokenized) VICRON 买入/卖出

270.53

0.00328696

 +0.92022% -14.6513%

53713

1

136.84

?

 Vicor (Ondo Tokenized) (VICRON) 价格走势图

iShares Semiconductor ETF • Robinhood Token SOXX 买入/卖出

556.8

0.00676516

 -0.61606% -4.9836%

53711

1

58448

1

 iShares Semiconductor ETF • Robinhood Token (SOXX) 价格走势图

BUU BUU 买入/卖出

0.00005368

0.000000000652216

 -1.47159% -7.4196%

53582

1

95.74

?

 BUU (BUU) 价格走势图

Hubbell (Ondo Tokenized) HUBBON 买入/卖出

483.76

0.00587772

 +1.40063% -0.1983%

53545

1

283.69

?

Figure Technology Solutions rStock RFIGR 买入/卖出

28.52

0.00034652

 +3.39742% -0.1321%

53495

1

12683.5

?

cradle CRADLE 买入/卖出

0.00005661

0.000000000687816

 -9.8141% 0%

53492

1

47914

1

KDR KDR 买入/卖出

0.00354041

0.0000000430163

 +9.6706% +12.0476%

53462

1

162.26

?

 KDR (KDR) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.00005346

0.000000000649543

 -17.7106% +10.5945%

53457

1

3074.67

?

 LIQUIDIOT (IQUID) 价格走势图

Miu MIU 买入/卖出

0.00005709

0.000000000693648

 +8.00703% +17.8846%

53449

1

1583.76

?

 Miu (MIU) 价格走势图

Glory Cat GCAT 买入/卖出

0.000000500636

0.00000000000608277

 +0.64788% -6.4384%

53408

1

25.66

?

 Glory Cat (GCAT) 价格走势图

Tomb Shares TSHARE 买入/卖出

0.813575

0.000009885

 +2.60365% +2.2562%

53359

1

5.76

?

 Tomb Shares (TSHARE) 价格走势图

Fat Cat Bat Rat Wif Hat USDC 买入/卖出

0.00005329

0.000000000647478

 +12.413% -20.5393%

53290

1

6323.64

?

 Fat Cat Bat Rat Wif Hat (USDC) 价格走势图

ANGLE ANGLE 买入/卖出

0.00016357

0.00000000198739

 0% -1.8121%

53209

1

1.96

?

 ANGLE (ANGLE) 价格走势图

Litebeam LBM 买入/卖出

0.00005314

0.000000000645655

 -1.88555% -7.1086%

53143

1

100.91

?

 Litebeam (LBM) 价格走势图

Marscoin MARS 买入/卖出

0.00005314

0.000000000645655

 -0.68901% -6.7133%

53142

1

202.37

?

 Marscoin (MARS) 价格走势图

State of Mika by Virtuals STATE 买入/卖出

0.00005314

0.000000000645655

 +0.26586% -8.1474%

53139

1

49.16

?

 State of Mika by Virtuals (STATE) 价格走势图

feetcoin FEETCOIN 买入/卖出

0.00005314

0.000000000645655

 +1.0299% -8.8817%

53126

1

8.7

?

 feetcoin (FEETCOIN) 价格走势图

SnobCat SNAT 买入/卖出

0.0000531

0.000000000645169

 -6.93586% -43.0602%

53100

1

2846.54

?

 SnobCat (SNAT) 价格走势图

Monavale MONA 买入/卖出

5.07

0.0000616009

 +2.63305% +6.8009%

53057

1

288.68

?

 Monavale (MONA) 价格走势图

PAWS PAWS 买入/卖出

0.000001

0.0000000000121501

 +3.42103% -5.7843%

53049

1

149.07

?

 PAWS (PAWS) 价格走势图

Aria ARIA 买入/卖出

0.00005881

0.000000000714546

 -1.54015% -9.5076%

52914

1

251.54

?

 Aria (ARIA) 价格走势图

HedgeFi HEDGE 买入/卖出

0.00005284

0.000000000641885

 +1.59677% -18.3777%

52841

1

151.99

?

 HedgeFi (HEDGE) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00005284

0.000000000641885

 -3.52909% -10.4242%

52839

1

467.39

?

 PayAI Network [OLD] (PAYAI) 价格走势图

Arcus SPCX (3x Long) PSPCX3X 买入/卖出

126.66

0.00153863

 +1.27962% 0%

52555

1

1395.87

?

NOOT (Ordinals) NOOT 买入/卖出

0.00005249

0.000000000637634

 -7.68706% -22.5619%

52487

1

964.02

?

 NOOT (Ordinals) (NOOT) 价格走势图

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC 买入/卖出

1195.92

0.0145277

 +0.80063% 0%

52445

1

1330.96

?

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00052328

0.00000000635666

 0% -10.4491%

52328

1

46.8

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

Paraloom PARALOOM 买入/卖出

0.00005233

0.00000000063569

 -2.28272% -10.5159%

52326

1

302.85

?

 Paraloom (PARALOOM) 价格走势图

Fuci FUCI 买入/卖出

0.00005383

0.000000000653912

 +2.87198% -19.3194%

52326

1

4497.77

?

 Fuci (FUCI) 价格走势图

Dawkoins DAW 买入/卖出

0.0000529

0.000000000642614

 -0.93157% -11.4069%

52321

1

8.18

?

 Dawkoins (DAW) 价格走势图

Coinbase Global (Dinari Tokenized Stock) COIN 买入/卖出

182.04

0.00221137

 +5.2705% -0.054%

52310

1

41.19

?

D-Wave Quantum rStock RQBTS 买入/卖出

14.54

0.000176628

 -0.34947% -9.3399%

52299

1

2545.07

?

 D-Wave Quantum rStock (RQBTS) 价格走势图

Udin din din dun UDIN 买入/卖出

0.00005228

0.000000000635083

 -24.5313% -31.3725%

52272

1

10060.3

?

 Udin din din dun (UDIN) 价格走势图

NexA NEXA 买入/卖出

0.000000643884

0.00000000000782172

 +0.16046% -7.5274%

52257

1

26.23

?

 NexA (NEXA) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

URANUS (SOL) ANUS 买入/卖出

0.00000522

0.0000000000634111

 +2.47016% -39.9763%

52240

1

395.81

?

 URANUS (SOL) (ANUS) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

BrokerBeasts BEAST 买入/卖出

0.00005331

0.000000000646386

 -2.43115% -39.6537%

52170

1

542.69

?

 BrokerBeasts (BEAST) 价格走势图

Running Away Balloon BALLOON 买入/卖出

0.00005216

0.000000000633625

 -0.51046% -30.4111%

52149

1

1321.56

?

 Running Away Balloon (BALLOON) 价格走势图

peanie PEANIE 买入/卖出

0.00005252

0.000000000637998

 -1.02226% -7.9048%

52093

1

41.52

?

 peanie (PEANIE) 价格走势图

Hantavirus HANTA 买入/卖出

0.00005205

0.000000000632289

 +18.4805% +9.7109%

52027

1

4185.65

?

 Hantavirus (HANTA) 价格走势图

钻石 (Diamond) 钻石 买入/卖出

0.000052

0.000000000631681

 +0.49417% -36.3835%

52001

1

39.54

?

 钻石 (Diamond) (钻石) 价格走势图

DollarMoon DMOON 买入/卖出

0.00060495

0.00000000734876

 +0.57544% -8.0475%

51980

1

10.1

?

 DollarMoon (DMOON) 价格走势图

$horny $HORNY 买入/卖出

0.00005201

0.000000000631803

 -0.52591% -15.5979%

51956

1

3.98

?

 $horny ($HORNY) 价格走势图

Geke GEKE 买入/卖出

0.00000000074534

0.00000000000000905418

 +0.30045% -7.8603%

51948

1

2.61

?

 Geke (GEKE) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00010389

0.00000000126203

 0% -8.4419%

51947

1

24.26

?

 Department Of Government Efficiency (DOGE) 价格走势图

Throbbin THROBBIN 买入/卖出

0.00005585

0.00000000067845

 +4.61877% -37.9265%

51888

1

2878.05

?

 Throbbin (THROBBIN) 价格走势图
开始交易

未发现

现在交易