Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SOLLE SOLLE 买入/卖出

0.00004924

0.000000000604951

 +13.041% -2%

49225

1

419.05

?

 SOLLE (SOLLE) 价格走势图

Crustafarianism CRUST 买入/卖出

0.00004923

0.000000000604828

 +4.79264% -22.2%

49225

1

285.09

?

 Crustafarianism (CRUST) 价格走势图

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00049083

0.00000000603022

 0% -20%

49083

1

10.07

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

Mops MOPS 买入/卖出

0.000000049064

0.000000000000602789

 0% -0.3%

49064

1

3.76

?

Mackerel MACKE 买入/卖出

0.0170254

0.00000020917

 0% +29%

48996

1

238.36

?

 Mackerel (MACKE) 价格走势图

Mindstate MIND 买入/卖出

0.000000514937

0.0000000000063264

 0% +0.8%

48919

1

2.21

?

Fortune Token FRTN 买入/卖出

0.00011772

0.00000000144628

 +5.034% -5.1%

48856

1

547.35

?

 Fortune Token (FRTN) 价格走势图

Izzy IZZY 买入/卖出

0.000000116016

0.00000000000142535

 0% +1.3%

48807

1

4.03

?

 Izzy (IZZY) 价格走势图

Seedless Wallet SEED 买入/卖出

0.00004875

0.000000000598931

 +20.2645% -22.3%

48739

1

748.2

?

 Seedless Wallet (SEED) 价格走势图

Triadmarkets TRIAD 买入/卖出

0.00010977

0.00000000134861

 +5.04241% -10.6%

48712

1

29.89

?

 Triadmarkets (TRIAD) 价格走势图

Applied Optoelectronics • Robinhood Token AAOI 买入/卖出

101.97

0.00125278

 -12.0031% -13.4%

48681

1

130284

2

 Applied Optoelectronics • Robinhood Token (AAOI) 价格走势图

Buff Cat BUFFCAT 买入/卖出

0.0000574

0.000000000708738

 +25.9387% -28.2%

48593

1

2901.65

?

 Buff Cat (BUFFCAT) 价格走势图

POWERBALL BALL 买入/卖出

0.00004959

0.000000000609251

 +5.38811% +0.1%

48564

1

3.55

?

Huntington Ingalls Industries, Inc. • Robinhood Token HII 买入/卖出

298.69

0.00366964

 +0.87415% -4.6%

48564

1

171590

2

 Huntington Ingalls Industries, Inc. • Robinhood Token (HII) 价格走势图

Crying Cat CRYING 买入/卖出

0.00005039

0.00000000061908

 +5.02245% +5.1%

48509

1

206.34

?

 Crying Cat (CRYING) 价格走势图

1 1 买入/卖出

0.00004847

0.000000000595491

 +2.99687% -3.4%

48475

1

1175.66

?

 1 (1) 价格走势图

CoTrader COT 买入/卖出

0.00000242

0.0000000000297316

 0% -5%

48339

1

4.11

?

 CoTrader (COT) 价格走势图

STAR CAT SC 买入/卖出

0.00005978

0.000000000734443

 0% -3.9%

48329

1

6.99

?

 STAR CAT (SC) 价格走势图

xmas cult XMAS 买入/卖出

0.0000494

0.000000000606917

 +30.6334% +32.7%

48316

1

6367.57

?

 xmas cult (XMAS) 价格走势图

ROCK ROCK 买入/卖出

0.00004827

0.000000000593034

 0% +0.2%

48271

1

144.48

?

CZ THE GOAT CZGOAT 买入/卖出

0.00006056

0.000000000744026

 +5.1929% +1.1%

48265

1

2.2

?

 CZ THE GOAT (CZGOAT) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

0.00004825

0.000000000592788

 +4.21086% -16.8%

48249

1

353.72

?

 Zaia by Virtuals (ZAIA) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.000000481843

0.00000000000591981

 0% -4.6%

48184

1

22.24

?

 Goatseus Maximus (GOAT) 价格走势图

Titan Blaze BLAZE 买入/卖出

0.0356714

0.00000043825

 +20.1316% +3.7%

48138

1

626.26

?

 Titan Blaze (BLAZE) 价格走势图

BEPE BEPE 买入/卖出

0.00004005

0.000000000492045

 0% +28.9%

48057

1

12.46

?

 BEPE (BEPE) 价格走势图

Schrodinger MEOW 买入/卖出

0.000000047942

0.000000000000589004

 0% -3.5%

47942

1

479.48

?

 Schrodinger (MEOW) 价格走势图

Spawn SPAWN 买入/卖出

0.00004793

0.000000000588857

 +0.14849% -21.5%

47932

1

48.06

?

 Spawn (SPAWN) 价格走势图

1 community can change your life COMMUNITY 买入/卖出

0.00005251

0.000000000645126

 +5.65596% -3.5%

47921

1

11.03

?

 1 community can change your life (COMMUNITY) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000479005

0.00000000000588494

 +1.59749% -8.1%

47901

1

401.96

?

 Mythos Router (MYTHOS) 价格走势图

MKS Inc. (Ondo Tokenized) MKSION 买入/卖出

250.23

0.00307427

 0% -10.5%

47892

1

4073.27

?

 MKS Inc. (Ondo Tokenized) (MKSION) 价格走势图

Seedworld SWORLD 买入/卖出

0.00000582

0.0000000000715032

 +1.25605% -9.5%

47890

1

115.24

?

 Seedworld (SWORLD) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0180694

0.000000221997

 0% -0.4%

47885

1

108.46

?

Blendr Network BLENDR 买入/卖出

0.00119545

0.000000014687

 +0.19205% -5.8%

47881

1

13.12

?

 Blendr Network (BLENDR) 价格走势图

ZENKOKU CDB 买入/卖出

0.00004999

0.000000000614165

 +2.58392% -12.4%

47871

1

302.22

?

 ZENKOKU (CDB) 价格走势图

Dollar DOLLAR 买入/卖出

0.00004804

0.000000000590208

 +3.68387% -9.6%

47843

1

123.37

?

 Dollar (DOLLAR) 价格走势图

StagWifHood STAG 买入/卖出

0.00004781

0.000000000587383

 -3.20767% -22.8%

47814

1

685.2

?

 StagWifHood (STAG) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000478

0.000000000058726

 +5.84717% -6.8%

47810

1

230.61

?

 Based Shiba Inu (BSHIB) 价格走势图

RoboStack ROBOT 买入/卖出

0.00004779

0.000000000587137

 +2.49302% -4.1%

47790

1

261.94

?

 RoboStack (ROBOT) 价格走势图

Z Z 买入/卖出

0.00004776

0.000000000586768

 +7.62864% -18.1%

47761

1

791.84

?

 Z (Z) 价格走势图

Doge Caucus DOGECAUCUS 买入/卖出

0.0477588

0.000000586753

 +2.90765% +8.5%

47759

1

107.99

?

 Doge Caucus (DOGECAUCUS) 价格走势图

Ring AI RING 买入/卖出

0.00047745

0.00000000586584

 +10.7409% -54.8%

47745

1

83.2

?

 Ring AI (RING) 价格走势图

Captain TRON TRON 买入/卖出

0.00004822

0.00000000059242

 0% -6.7%

47734

1

11.34

?

 Captain TRON (TRON) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00005473

0.0000000006724

 +73.4316% +17.4%

47701

1

9223.62

?

 Zooko's Dog (JACKJACK) 价格走势图

Shibu SHIBU 买入/卖出

0.00004782

0.000000000587505

 +15.865% -21.7%

47697

1

680

?

 Shibu (SHIBU) 价格走势图

ZERA ZERA 买入/卖出

0.00004771

0.000000000586154

 -4.99263% -30.2%

47676

1

1420.32

?

 ZERA (ZERA) 价格走势图

Lumos LUMOS 买入/卖出

0.000000040698

0.000000000000500006

 0% -21.6%

47655

1

224.95

?

 Lumos (LUMOS) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00005061

0.000000000621783

 +6.08888% -3.8%

47641

1

1279.24

?

 dancing triangle (TRIANGLE) 价格走势图

Rook ROOK 买入/卖出

0.062561

0.00000076861

 +0.26451% -0.3%

47622

1

12.94

?

Golden Kappa GKAPPA 买入/卖出

0.000000061246

0.000000000000752454

 +5.46652% -4%

47617

1

227.26

?

 Golden Kappa (GKAPPA) 价格走势图

ZOICH ZOICH 买入/卖出

0.00004761

0.000000000584925

 -26.4162% -52.8%

47614

1

5010.88

?

 ZOICH (ZOICH) 价格走势图

Harold HAROLD 买入/卖出

0.00004826

0.000000000592911

 +1.63128% -28.2%

47583

1

633.05

?

 Harold (HAROLD) 价格走势图

Bubb BUBB 买入/卖出

0.00004755

0.000000000584188

 +6.03368% +1.7%

47559

1

207.78

?

 Bubb (BUBB) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

98.24

0.00120695

 +2.1372% +2.3%

47553

1

158910

2

 iShares MSCI Japan ETF (Ondo Tokenized) (EWJON) 价格走势图

Flying Ketamine Horse FKH 买入/卖出

0.0000482

0.000000000592174

 +6.51665% +17.8%

47544

1

544.43

?

 Flying Ketamine Horse (FKH) 价格走势图

John the Coin JOHN 买入/卖出

0.00005014

0.000000000616008

 +5.39031% +4.2%

47480

1

3.33

?

 John the Coin (JOHN) 价格走势图

Litcoin LITCOIN 买入/卖出

0.000000474712

0.0000000000058322

 -0.01269% -6.3%

47472

1

832.35

?

 Litcoin (LITCOIN) 价格走势图

You Looked CIRCLE 买入/卖出

0.00004758

0.000000000584557

 0% -16.7%

47441

1

48.25

?

 You Looked (CIRCLE) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Rosie ROSIE 买入/卖出

0.00004741

0.000000000582468

 +6.39597% -17.4%

47406

1

1313.18

?

 Rosie (ROSIE) 价格走势图

catalyst CATALYST 买入/卖出

0.00004878

0.0000000005993

 -25.6515% -65.1%

47251

1

34734

?

 catalyst (CATALYST) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00009783

0.00000000120192

 +1.71852% +1.6%

47221

1

22.86

?

 ZooKeeper (ZOO) 价格走势图

CATO CATO 买入/卖出

0.00027428

0.00000000336974

 +0.15326% -11.5%

47176

1

8.85

?

 CATO (CATO) 价格走势图

LUKSOAgent LUKSO 买入/卖出

0.000000471738

0.00000000000579566

 +4.61436% -1.4%

47174

1

53.35

?

 LUKSOAgent (LUKSO) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00005721

0.000000000702869

 +5.98426% -4.9%

47141

1

10.93

?

 Landlord Ronald ($LANDLORD) 价格走势图

popke POPKE 买入/卖出

0.00004835

0.000000000594017

 +10.1754% 0%

47104

1

18861.2

?

Comfort Systems USA, Inc. • Robinhood Token FIX 买入/卖出

1553.69

0.0190883

 +1.78925% -16.1%

46942

1

40022

?

 Comfort Systems USA, Inc. • Robinhood Token (FIX) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00004708

0.000000000578414

 +4.8843% -14.6%

46911

1

979.71

?

 KittyMineCoin (KMC) 价格走势图

AInalyst AIN 买入/卖出

0.0000469

0.000000000576202

 +6.35398% -1.6%

46898

1

278.42

?

 AInalyst (AIN) 价格走势图

WAWA CAT WAWA 买入/卖出

0.0000473

0.000000000581117

 +3.49652% -9.2%

46852

1

245.16

?

 WAWA CAT (WAWA) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.0000473

0.000000000581117

 +3.99908% -8.2%

46846

1

23.59

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000111306

0.00000000000000136748

 0% -7.4%

46825

1

145.92

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

EDGE EDGE 买入/卖出

0.000000468134

0.00000000000575139

 0% -14.1%

46813

1

2426.58

?

 EDGE (EDGE) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00046788

0.00000000574826

 -0.63162% -16.5%

46788

1

263.78

?

 Fire Protocol (FIRE) 价格走势图

2026 2026 买入/卖出

0.00004682

0.00000000057522

 +4.50814% -5.6%

46785

1

58.31

?

 2026 (2026) 价格走势图

JailbreakMe JAIL 买入/卖出

0.00004676

0.000000000574482

 +5.35524% -1.5%

46742

1

7.74

?

 JailbreakMe (JAIL) 价格走势图

OSOL OSOL 买入/卖出

0.0000467

0.000000000573745

 +2.465% -28.4%

46696

1

114.48

?

 OSOL (OSOL) 价格走势图

BUTTERCOIN BUTTERCOIN 买入/卖出

0.00004667

0.000000000573377

 +9.302% -53.2%

46668

1

170.74

?

 BUTTERCOIN (BUTTERCOIN) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000153537

0.00000000000000188632

 +5.82931% -22.4%

46663

1

38.12

?

 Monkey (MONKEY) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

HermesWorld HERMESWORLD 买入/卖出

0.00004663

0.000000000572885

 +5.32012% -9.6%

46622

1

383.58

?

 HermesWorld (HERMESWORLD) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000462

0.0000000000567602

 -15.5224% -22.4%

46577

1

14578.2

?

 Hiblocks (HIBS) 价格走势图

PLAYFUN PLAYFUN 买入/卖出

0.000000233225

0.00000000000286535

 0% +0.2%

46520

1

4.8

?

Dulus AI DULUS 买入/卖出

0.00004682

0.00000000057522

 +9.4403% +24.9%

46507

1

4095.66

?

 Dulus AI (DULUS) 价格走势图

Popfrog POPFROG 买入/卖出

0.00004664

0.000000000573008

 +36.3622% +24.3%

46500

1

3908.72

?

 Popfrog (POPFROG) 价格走势图

Zeus ZEUS 买入/卖出

0.00663107

0.0000000814678

 -0.51876% -7%

46418

1

213.47

?

 Zeus (ZEUS) 价格走势图

FOMO FOMO 买入/卖出

0.000000464136

0.00000000000570227

 +3.32075% -4.9%

46411

1

185.66

?

 FOMO (FOMO) 价格走势图

Clawshi CLAWSHI 买入/卖出

0.000000464024

0.00000000000570089

 +4.50093% +1.2%

46403

1

6.38

?

 Clawshi (CLAWSHI) 价格走势图

Tigres Fan Token TIGRES 买入/卖出

0.00961106

0.000000118079

 +4.43402% -10.6%

46349

1

52.13

?

 Tigres Fan Token (TIGRES) 价格走势图

Chibification CHIBI 买入/卖出

0.00004635

0.000000000569445

 +0.62414% -7.9%

46333

1

662.83

?

 Chibification (CHIBI) 价格走势图

PLOI PLOI 买入/卖出

0.00004075

0.000000000500645

 +8.67544% -5.4%

46308

1

3604.55

?

 PLOI (PLOI) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00004625

0.000000000568217

 -1.69597% -19%

46249

1

6081.58

?

 Dumb Money (DUMBMONEY) 价格走势图

DATA BEAR DATABEAR 买入/卖出

0.00005409

0.000000000664537

 +26.133% -18.4%

46247

1

3613

?

 DATA BEAR (DATABEAR) 价格走势图

Aurora Innovation, Inc. • Robinhood Token AUR 买入/卖出

6.11

0.000075066

 +2.89361% -1.6%

46122

1

114484

1

 Aurora Innovation, Inc. • Robinhood Token (AUR) 价格走势图

BILLZ $BILLZ 买入/卖出

0.00005758

0.000000000707414

 0% -10.8%

46065

1

81.96

?

 BILLZ ($BILLZ) 价格走势图

PAID PAID 买入/卖出

0.00007796

0.000000000957798

 0% +1.5%

45975

1

30.53

?

 PAID (PAID) 价格走势图

MongoDB • Robinhood Token MDB 买入/卖出

382.53

0.00469967

 -14.2943% -8%

45958

1

113875

1

 MongoDB • Robinhood Token (MDB) 价格走势图

Molthunt MOLTH 买入/卖出

0.000000459113

0.00000000000564056

 -0.55125% -8.2%

45911

1

5.85

?

 Molthunt (MOLTH) 价格走势图

Ken KEN 买入/卖出

0.0000459

0.000000000563917

 +0.48715% -15.2%

45904

1

20.25

?

 Ken (KEN) 价格走势图

19 19 买入/卖出

0.00004588

0.000000000563671

 -0.93961% -18.9%

45857

1

419

?

 19 (19) 价格走势图

Flappy FLAPPY 买入/卖出

0.000000108981

0.00000000000133892

 +0.2928% -11.4%

45847

1

54.39

?

 Flappy (FLAPPY) 价格走势图
开始交易

未发现

现在交易