Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AstraZion AZNT 买入/卖出

0.00002484

0.000000000315974

 0% +11.798%

49676

1

218.67

?

 AstraZion (AZNT) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Derp DERP 买入/卖出

0.00011802

0.00000000150126

 -6.99289% -10.2437%

49651

1

290.3

?

 Derp (DERP) 价格走势图

Calaxy CLXY 买入/卖出

0.00053892

0.00000000685527

 -7.03483% -6.0358%

49638

1

13.13

?

 Calaxy (CLXY) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00004963

0.000000000631313

 -9.49007% -14.8348%

49632

1

25.23

?

 DORA AI by Virtuals (DORA) 价格走势图

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON 买入/卖出

92.77

0.00118007

 0% +0.3279%

49548

1

2.75

?

Cheyenne CHEYENNE 买入/卖出

0.00005067

0.000000000644542

 -5.99362% -6.503%

49530

1

14.33

?

 Cheyenne (CHEYENNE) 价格走势图

Meupass MPS 买入/卖出

0.00294123

0.0000000374136

 -6.76787% -16.3976%

49488

1

7.71

?

 Meupass (MPS) 价格走势图

Root Edge ROOTAI 买入/卖出

0.00005039

0.00000000064098

 0% -17.0386%

49385

1

725.77

?

 Root Edge (ROOTAI) 价格走势图

Marginswap MFI 买入/卖出

0.00699477

0.0000000889761

 -0.61896% +29.1833%

49328

1

9.78

?

 Marginswap (MFI) 价格走势图

FUD FUD 买入/卖出

0.00013136

0.00000000167095

 -10.269% 0%

49258

1

369.75

?

SEAMANIA SEAMANIA 买入/卖出

0.00004923

0.000000000626224

 0% -8.7107%

49213

1

44.3

?

 SEAMANIA (SEAMANIA) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00004921

0.00000000062597

 0% -2.6061%

49209

1

557.94

?

 重生 (Rebirth) (重生) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000116887

1.48685e-18

 0% -3.8787%

49093

1

2.51

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

Vale S.A. (Coinbase Tokenized Stock) VALEC 买入/卖出

11.2

0.000142468

 -2.51526% -8.1009%

49067

1

12263.5

?

 Vale S.A. (Coinbase Tokenized Stock) (VALEC) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00004898

0.000000000623044

 -11.2923% -6.0225%

48984

1

801.62

?

 SCHIZO (SCHIZO) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00069241

0.00000000880772

 -6.9843% -5.9306%

48970

1

210.98

?

 火蝴蝶 (火蝴蝶) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000116352

0.00000000000000148004

 -3.75578% -3.9836%

48948

1

48.37

?

 DOGGY COIN (DOGGY) 价格走势图

Johnson & Johnson (Backpack Securities) JNJ 买入/卖出

276.58

0.0035182

 +1.18991% +3.0833%

48938

1

3864.5

?

 Johnson & Johnson (Backpack Securities) (JNJ) 价格走势图

Gramming GRAMMING 买入/卖出

0.00004891

0.000000000622154

 -14.8902% -10.8128%

48912

1

1620.15

?

 Gramming (GRAMMING) 价格走势图

Zack Morris ZACK 买入/卖出

0.0000565

0.000000000718701

 -5.89422% -6.7848%

48894

1

15.22

?

 Zack Morris (ZACK) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00004886

0.000000000621518

 -4.68835% -1.0686%

48840

1

409.05

?

 Effective accelerationism (E/ACC) 价格走势图

Axiom AXIOM 买入/卖出

0.000000488219

0.00000000000621033

 0% -8.3908%

48822

1

166.15

?

 Axiom (AXIOM) 价格走势图

Marscoin MARS 买入/卖出

0.0000488

0.000000000620755

 -8.69876% -5.7416%

48800

1

1.008

?

 Marscoin (MARS) 价格走势图

HOODIE HOODIE 买入/卖出

0.000000487933

0.00000000000620669

 -4.26583% -15.2936%

48793

1

61.23

?

 HOODIE (HOODIE) 价格走势图

harmonybot CHAOS 买入/卖出

0.000000509891

0.00000000000648601

 -5.52506% -11.8892%

48764

1

13.41

?

 harmonybot (CHAOS) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00004876

0.000000000620246

 -6.39218% -5.2091%

48759

1

33.91

?

 hispanic pepe (CONCHO) 价格走势图

雪球人生 (A Snowball Life) 雪球人生 买入/卖出

0.0001127

0.00000000143359

 -9.91384% -17.4284%

48757

1

540.81

?

 雪球人生 (A Snowball Life) (雪球人生) 价格走势图

PIZZA PIZZA 买入/卖出

0.00004875

0.000000000620119

 -5.47648% +14.0495%

48747

1

3091.31

?

 PIZZA (PIZZA) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.00004874

0.000000000610563

 0% +3.1768%

48744

1

669.65

?

 US Degen Index 6900 (DXY) 价格走势图

Catton AI CATTON 买入/卖出

0.000000004874

0.0000000000000619991

 -7.21985% -8.4227%

48740

1

2.64

?

 Catton AI (CATTON) 价格走势图

Purch PURCH 买入/卖出

0.00004973

0.000000000632585

 0% -12.905%

48729

1

199.05

?

 Purch (PURCH) 价格走势图

NexA NEXA 买入/卖出

0.000000599991

0.00000000000763211

 -1.68652% -3.5892%

48695

1

22.11

?

 NexA (NEXA) 价格走势图

Hewlett Packard Enterprise Company • Robinhood Token HPE 买入/卖出

56.52

0.000718956

 -5.84042% +2.155%

48683

1

54081

1

 Hewlett Packard Enterprise Company • Robinhood Token (HPE) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000486603

0.00000000000000618978

 0% -7.0948%

48660

1

3.05

?

 ApeWifHat (APEWIFHAT) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00004876

0.000000000620246

 -6.58959% -7.2703%

48657

1

61.96

?

 Keyboard Cat (KEYCAT) 价格走势图

markkacy KACY 买入/卖出

0.00004864

0.000000000618719

 -6.57649% -7.1986%

48613

1

42.1

?

 markkacy (KACY) 价格走势图

chrono.tech TIME 买入/卖出

0.068443

0.000000870621

 0% -30.4758%

48602

1

582.01

?

 chrono.tech (TIME) 价格走势图

Glory Cat GCAT 买入/卖出

0.000000455474

0.0000000000057938

 -7.53624% -4.3164%

48580

1

40.29

?

 Glory Cat (GCAT) 价格走势图

Owockibot OWOCKIBOT 买入/卖出

0.000000485454

0.00000000000617516

 0% -6.9838%

48545

1

49.1

?

 Owockibot (OWOCKIBOT) 价格走势图

BigTechExchange BTX 买入/卖出

0.000000048512

0.000000000000617091

 +3.53215% +10.1406%

48535

1

8896.87

?

 BigTechExchange (BTX) 价格走势图

Wild Goat Coin [OLD] WGC 买入/卖出

0.00001213

0.000000000154298

 -14.1445% -20.7002%

48512

1

24.24

?

 Wild Goat Coin [OLD] (WGC) 价格走势图

Mycel MYCEL 买入/卖出

0.00005387

0.000000000685247

 -17.0314% -27.0196%

48475

1

1148.85

?

 Mycel (MYCEL) 价格走势图

SwapX SWPX 买入/卖出

0.00173256

0.0000000220388

 -14.0915% -15.9903%

48435

1

145.85

?

 SwapX (SWPX) 价格走势图

Agents AI AGENT 买入/卖出

0.00004842

0.000000000615921

 0% -8.0679%

48412

1

14.14

?

 Agents AI (AGENT) 价格走势图

BlackBerry Tokenized Stock (Reality) RBB 买入/卖出

8.79

0.000111812

 -3.99465% +3.2255%

48266

1

25291

?

 BlackBerry Tokenized Stock (Reality) (RBB) 价格走势图

Chirpley CHRP 买入/卖出

0.00007574

0.000000000963442

 0% -8.5306%

48231

1

189.6

?

 Chirpley (CHRP) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00004823

0.000000000613504

 -0.90042% +29.1157%

48230

1

398.43

?

 clawville World (CLAWVILLE) 价格走势图

RuneMine MINE 买入/卖出

0.00009646

0.00000000122701

 -1.66183% -12.8204%

48229

1

1.021

?

 RuneMine (MINE) 价格走势图

APY.Finance APY 买入/卖出

0.00048225

0.0000000061344

 0% -2.8617%

48225

1

9.23

?

 APY.Finance (APY) 价格走势图

Verox VRX 买入/卖出

1.015

0.0000129112

 0% +12.7392%

48206

1

4.59

?

 Verox (VRX) 价格走势图

TEN TEN 买入/卖出

0.00017847

0.00000000227021

 0% -0.8585%

48206

1

8.18

?

Fishwar FISHW 买入/卖出

0.00000398

0.0000000000506271

 +0.16169% -0.0618%

48178

1

64406

1

KLAUS KLAUS 买入/卖出

0.00004816

0.000000000612614

 -3.74322% -5.736%

48164

1

301.13

?

 KLAUS (KLAUS) 价格走势图

Bop BOP 买入/卖出

0.00004816

0.000000000612614

 -25.1133% +184.784%

48160

1

23233

?

 Bop (BOP) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000114446

0.0000000000014558

 0% -6.3763%

48146

1

27.01

?

 Aguri-Chan (AGURI) 价格走势图

Kekius Maximus KM 买入/卖出

0.00004805

0.000000000611868

 -8.42761% -4.7029%

48016

1

940.4

?

 Kekius Maximus (KM) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000124233

0.00000000000158198

 -8.04711% -4.6691%

47993

1

1.24

?

 Baby Pepe (BABYPEPE) 价格走势图

Azzle AZL 买入/卖出

0.000000482625

0.00000000000614574

 -5.46046% -5.2505%

47989

1

256.3

?

 Azzle (AZL) 价格走势图

NEXION NEON 买入/卖出

0.00005952

0.000000000757927

 -3.68353% -51.2914%

47956

1

758.29

?

 NEXION (NEON) 价格走势图

Snowflake Tokenized Stock (Reality) RSNOW 买入/卖出

318.03

0.00404979

 -3.04251% +1.1306%

47956

1

2735.68

?

 Snowflake Tokenized Stock (Reality) (RSNOW) 价格走势图

naiive NAIIVE 买入/卖出

0.00004795

0.000000000610595

 -6.79543% -9.5558%

47937

1

1.023

?

 naiive (NAIIVE) 价格走势图

EbolaVirus EBOLA 买入/卖出

0.0000479

0.000000000609958

 -5.63676% -8.828%

47860

1

1777.79

?

 EbolaVirus (EBOLA) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00005989

0.000000000762639

 +10.0602% -75.1314%

47847

1

976.56

?

 Bozo Benk (BOZO) 价格走势图

Piñata PINATA 买入/卖出

0.00004974

0.000000000633389

 -7.3193% -32.7266%

47780

1

29.6

?

 Piñata (PINATA) 价格走势图

MXS Games XSEED 买入/卖出

0.00000189

0.0000000000240672

 +10.6377% -3.2367%

47750

1

829.84

?

 MXS Games (XSEED) 价格走势图

Dollar DOLLAR 买入/卖出

0.0000479

0.000000000609958

 -1.99846% +15.473%

47708

1

670.81

?

 Dollar (DOLLAR) 价格走势图

Circuits of Value COVAL 买入/卖出

0.00002665

0.000000000339361

 -1.99001% +20.2658%

47654

1

167.69

?

 Circuits of Value (COVAL) 价格走势图

Colon COLON 买入/卖出

0.00004844

0.000000000616834

 0% -6.7632%

47622

1

5.85

?

 Colon (COLON) 价格走势图

Autist AUTIST 买入/卖出

0.084187

0.00000107204

 0% -0.3092%

47574

1

99.41

?

RobinFlow FLOW 买入/卖出

0.00004753

0.000000000605246

 -8.59918% -8.2685%

47541

1

474.87

?

 RobinFlow (FLOW) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00004755

0.000000000605501

 0% -7.2016%

47537

1

5.7

?

 Universal Basic Compute (UBC) 价格走势图

Olyverse OLY 买入/卖出

0.00002055

0.000000000261683

 0% -18.2361%

47521

1

272.56

?

 Olyverse (OLY) 价格走势图

Myra MYRA 买入/卖出

0.00004752

0.000000000605119

 0% -3.5803%

47520

1

9.96

?

 Myra (MYRA) 价格走势图

YE-I YE-I 买入/卖出

0.0000525

0.000000000668534

 -6.20822% -8.3549%

47481

1

5.25

?

 YE-I (YE-I) 价格走势图

Bearded Dragon BEARDY 买入/卖出

0.00004739

0.000000000603464

 -5.34685% -6.1356%

47474

1

11.41

?

 Bearded Dragon (BEARDY) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00006874

0.000000000875334

 -7.9976% -6.8731%

47429

1

2428.52

?

 Kroak on Kaspa (KROAK) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO 买入/卖出

139.45

0.00177575

 -2.38685% +0.5474%

47365

1

3265.53

?

Coinbase Global (Dinari Tokenized Stock) COIN 买入/卖出

154.8

0.00197122

 -3.49004% -9.1839%

47297

1

435.55

?

 Coinbase Global (Dinari Tokenized Stock) (COIN) 价格走势图

RUM Group Inc. (Backpack Securities) RUM 买入/卖出

5.55

0.0000706736

 -4.51192% +0.359%

47236

1

7286.6

?

Poncho PONCHO 买入/卖出

0.0047224

0.000000060135

 -2.23894% -11.7794%

47224

1

17.11

?

 Poncho (PONCHO) 价格走势图

nVent Electric (Ondo Tokenized) NVTON 买入/卖出

133.22

0.00169642

 -4.08169% +2.3236%

47223

1

915.78

?

 nVent Electric (Ondo Tokenized) (NVTON) 价格走势图

febu FEBU 买入/卖出

0.00004748

0.00000000060461

 -4.5937% -8.8881%

47205

1

412.72

?

 febu (FEBU) 价格走势图

Kanye YE 买入/卖出

0.00471781

0.0000000600765

 -6.32069% -8.1253%

47176

1

3.09

?

 Kanye (YE) 价格走势图

OneArt 1ART 买入/卖出

0.00014969

0.00000000190615

 -1.06951% +3.4836%

47131

1

5.69

?

 OneArt (1ART) 价格走势图

Rook ROOK 买入/卖出

0.061791

0.000000786846

 -0.79164% -0.8115%

47036

1

12.78

?

Bitcat BITCAT 买入/卖出

0.000047

0.000000000598497

 -5.21087% -7.2851%

46961

1

150.6

?

 Bitcat (BITCAT) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00004698

0.000000000598243

 -2.17099% -8.2918%

46952

1

113.78

?

 blinkdotfun (BLINK) 价格走势图

first reply SIRIUS 买入/卖出

0.00004862

0.000000000619126

 0% -7.4082%

46935

1

1.076

?

 first reply (SIRIUS) 价格走势图

Team556 TEAM 买入/卖出

0.00004693

0.000000000597606

 -1.25354% -3.0564%

46922

1

25.75

?

 Team556 (TEAM) 价格走势图

Sock SOCK 买入/卖出

0.00004691

0.000000000597351

 -7.64816% -25.4744%

46897

1

2074.33

?

 Sock (SOCK) 价格走势图

Nora Brazil Real BRS 买入/卖出

0.18516

0.00000235782

 -0.77602% -6.2235%

46761

1

56850

1

 Nora Brazil Real (BRS) 价格走势图

ASTEROID ASTEROID 买入/卖出

0.00004677

0.000000000595569

 -5.96405% -17.2851%

46750

1

6.16

?

 ASTEROID (ASTEROID) 价格走势图

XMONEY XMONEY 买入/卖出

0.00004679

0.000000000595823

 +1.55962% -34.281%

46741

1

1017.95

?

 XMONEY (XMONEY) 价格走势图

Tema TEMA 买入/卖出

0.00004673

0.000000000595059

 -5.95249% -7.0888%

46726

1

2.07

?

 Tema (TEMA) 价格走势图

RHTools TOOLS 买入/卖出

0.00004668

0.000000000594423

 -22.3061% -39.4375%

46692

1

4432.49

?

 RHTools (TOOLS) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00004669

0.00000000059455

 -5.12153% -6.7494%

46686

1

100.81

?

 PayAI Network [OLD] (PAYAI) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

PLOI PLOI 买入/卖出

0.00004094

0.000000000521329

 -6.02545% -7.7836%

46517

1

136.85

?

 PLOI (PLOI) 价格走势图
开始交易

未发现

现在交易