Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

AI Dev Agent AIDEV Osta / Müü

0.000384

0.0000000045461

 -0.27977% +3.12241%

29828

?

2.53

?

 AI Dev Agent (AIDEV) hinnagraafika

rexbt by Virtuals REXBT Osta / Müü

0.00002978

0.00000000035256

 -5.17921% -5.03069%

29788

?

1120.95

?

 rexbt by Virtuals (REXBT) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00002978

0.00000000035256

 -5.9146% -11.0296%

29770

?

6.05

?

 Monkey Taken By Police (JORGIE) hinnagraafika

NodelyAI $NODE Osta / Müü

0.0000421

0.000000000498414

 -6.63097% -7.39273%

29747

?

22.55

?

 NodelyAI ($NODE) hinnagraafika

Dejitaru Hoshi HOSHI Osta / Müü

0.00002974

0.000000000352086

 -0.64667% +0.67357%

29739

?

9.12

?

BeffAI $BEFFAI Osta / Müü

0.00002973

0.000000000351968

 -0.93549% -10.3724%

29723

?

2.32

?

 BeffAI ($BEFFAI) hinnagraafika

Company COMPANY Osta / Müü

0.00002972

0.000000000351849

 -34.6745% +8.54358%

29718

?

6519.24

?

 Company (COMPANY) hinnagraafika

Omnis Genesis by Virtuals OMNI Osta / Müü

0.00003495

0.000000000413766

 -4.16514% -15.6473%

29709

?

202.34

?

 Omnis Genesis by Virtuals (OMNI) hinnagraafika

SURREAL AI SURREAL Osta / Müü

0.00002969

0.000000000351494

 -8.65975% -25.5162%

29693

?

1454.81

?

 SURREAL AI (SURREAL) hinnagraafika

Openworld App OWA Osta / Müü

0.00002948

0.000000000349008

 -6.06139% -25.6379%

29650

?

148.91

?

 Openworld App (OWA) hinnagraafika

Department Of Gains Coin D.O.G.C Osta / Müü

0.00003216

0.000000000380736

 -1.709% -7.73119%

29639

?

5.19

?

 Department Of Gains Coin (D.O.G.C) hinnagraafika

PIZZA PIZZA Osta / Müü

0.000000974405

0.0000000000115358

 -15.7288% -40.9074%

29607

?

1117.95

?

 PIZZA (PIZZA) hinnagraafika

Cora CORA Osta / Müü

0.00003337

0.000000000395061

 +5.65076% -22.8295%

29592

?

3.3

?

 Cora (CORA) hinnagraafika

BIRDFLU $BIRDFLU Osta / Müü

0.0000296

0.000000000350429

 -5.56124% -33.0725%

29590

?

18.98

?

 BIRDFLU ($BIRDFLU) hinnagraafika

Wrapped Professional Fighters League (Kayen) WPFL Osta / Müü

0.085026

0.00000100661

 -3.54366% +9.53592%

29580

?

3103.81

?

 Wrapped Professional Fighters League (Kayen) (WPFL) hinnagraafika

Just Elizabeth Cat ELIZABETH Osta / Müü

0.00004186

0.000000000495572

 -17.4457% -58.8226%

29571

?

2615.28

?

 Just Elizabeth Cat (ELIZABETH) hinnagraafika

Wrapped Club Atlético Independiente (Kayen) WCAI Osta / Müü

0.059573

0.000000705273

 -1.44457% -6.36387%

29552

?

100.32

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) hinnagraafika

Sasha $SASHA Osta / Müü

0.00003261

0.000000000386063

 -8.40409% -12.6438%

29542

?

33.52

?

 Sasha ($SASHA) hinnagraafika

Wrapped Real Sociedad (Kayen) WRSO Osta / Müü

0.0482311

0.000000570999

 -16.3321% -15.1751%

29528

?

130.89

?

 Wrapped Real Sociedad (Kayen) (WRSO) hinnagraafika

ElizaBAO ELIZABAO Osta / Müü

0.00002952

0.000000000349481

 -23.9173% -49.9218%

29511

?

6316.39

?

 ElizaBAO (ELIZABAO) hinnagraafika

Borpa BORPA Osta / Müü

0.00002949

0.000000000349126

 -5.85092% -7.6548%

29502

?

27.2

?

 Borpa (BORPA) hinnagraafika

Yee YEE Osta / Müü

0.00003051

0.000000000361202

 -6.91158% -28.8235%

29490

?

107.5

?

 Yee (YEE) hinnagraafika

prerich PRERICH Osta / Müü

0.00002943

0.000000000348416

 +5.30712% +22.3407%

29418

?

1266.33

?

 prerich (PRERICH) hinnagraafika

Dvision Network DVI Osta / Müü

0.00011915

0.00000000141059

 -33.0058% -33.0758%

29403

?

637.38

?

 Dvision Network (DVI) hinnagraafika

MAGA SHIBA MAGASHIB Osta / Müü

0.000000000000698148

8.26524e-18

 -6.27523% -8.13074%

29370

?

23.54

?

 MAGA SHIBA (MAGASHIB) hinnagraafika

1% 1% Osta / Müü

0.00002936

0.000000000347587

 -7.67773% -6.65453%

29359

?

42.75

?

 1% (1%) hinnagraafika

Float Protocol BANK Osta / Müü

0.218505

0.00000258684

 -2.71512% -2.96741%

29348

?

26.86

?

 Float Protocol (BANK) hinnagraafika

silver coin SILVER Osta / Müü

0.00002935

0.000000000343794

 +12.3292% +1.51679%

29347

?

7320.57

?

 silver coin (SILVER) hinnagraafika

Sam Bankmeme Fried SBF Osta / Müü

0.00029312

0.00000000347019

 -6.04987% -13.0638%

29345

?

4.77

?

 Sam Bankmeme Fried (SBF) hinnagraafika

GreenTrust GNT Osta / Müü

0.000000001045

0.0000000000000123715

 -5.12401% +17.1747%

29322

?

48.27

?

 GreenTrust (GNT) hinnagraafika

YUPFUN Token YUPFUN Osta / Müü

0.00002939

0.000000000347942

 -3.41442% -4.1505%

29322

?

58924

1

 YUPFUN Token (YUPFUN) hinnagraafika

Sora Labs SORA Osta / Müü

0.00002934

0.00000000034735

 -6.21255% -8.91565%

29318

?

29

?

 Sora Labs (SORA) hinnagraafika

Remilia REMILIA Osta / Müü

0.00002934

0.00000000034735

 -1.89641% -3.75368%

29316

?

6.39

?

 Remilia (REMILIA) hinnagraafika

Chachamaru CHACHA Osta / Müü

0.0000292

0.000000000345693

 -5.56654% -8.22549%

29222

?

12.95

?

 Chachamaru (CHACHA) hinnagraafika

CatFrogDogShark CATFROGDOGSHARK Osta / Müü

0.00003032

0.000000000358953

 -5.46728% -7.13301%

29180

?

90.88

?

 CatFrogDogShark (CATFROGDOGSHARK) hinnagraafika

Lux Token LUX Osta / Müü

0.00002931

0.000000000346995

 -6.58511% -8.98542%

29166

?

2.8

?

 Lux Token (LUX) hinnagraafika

OneRing RING Osta / Müü

0.00428578

0.0000000507385

 -9.70783% -7.61731%

29163

?

2372.12

?

 OneRing (RING) hinnagraafika

To The Sun SUNPUMP Osta / Müü

0.00002916

0.000000000345219

 0% -3.68732%

29157

?

38.83

?

 To The Sun (SUNPUMP) hinnagraafika

NBM Lumite NBMLUM Osta / Müü

0.00003284

0.000000000388786

 -0.3361% -4.07624%

29142

?

8.08

?

 NBM Lumite (NBMLUM) hinnagraafika

Nsure Network NSURE Osta / Müü

0.00122828

0.0000000145414

 -0.83624% -0.060048%

29141

?

52755

1

Pew4Sol PEW Osta / Müü

0.00011618

0.00000000137543

 -2.08713% -2.75785%

29128

?

162.02

?

 Pew4Sol (PEW) hinnagraafika

Felix the lazer cat $PEOW Osta / Müü

0.00002909

0.000000000344391

 -0.76509% -2.0198%

29092

?

5.44

?

 Felix the lazer cat ($PEOW) hinnagraafika

Sint-Truidense Voetbalvereniging Fan Token STV Osta / Müü

0.083783

0.000000992419

 -18.4186% +23.4552%

29052

?

3.14

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) hinnagraafika

SANTA SANTA Osta / Müü

0.00002906

0.000000000344219

 -7.63359% -7.81524%

29046

?

33.6

?

 SANTA (SANTA) hinnagraafika

Flokis FLOKIS Osta / Müü

0.000000000154789

0.00000000000000183349

 -5.95219% -8.93182%

29017

?

14.01

?

 Flokis (FLOKIS) hinnagraafika

COLANA COLANA Osta / Müü

0.00028981

0.00000000343283

 -7.83043% -9.4779%

29003

?

148.23

?

 COLANA (COLANA) hinnagraafika

Workie WORKIE Osta / Müü

0.00002898

0.000000000343271

 -7.97498% -12.9763%

28978

?

100.78

?

 Workie (WORKIE) hinnagraafika

PulsePad PLSPAD Osta / Müü

0.00017002

0.00000000201391

 -6.57081% -11.7705%

28968

?

12036.2

?

 PulsePad (PLSPAD) hinnagraafika

Hiero Terminal HTERM Osta / Müü

0.0000356

0.000000000421686

 -5.79089% -10.8173%

28938

?

10.35

?

 Hiero Terminal (HTERM) hinnagraafika

Boblles BOBLS Osta / Müü

0.0000289

0.000000000342324

 -7.01985% -7.54436%

28933

?

181.8

?

 Boblles (BOBLS) hinnagraafika

Bonecoin BONECOIN Osta / Müü

0.00002906

0.000000000344219

 -6.25133% -7.4589%

28924

?

1.23

?

 Bonecoin (BONECOIN) hinnagraafika

GENZAI by Virtuals GENZAI Osta / Müü

0.00003199

0.000000000378925

 -4.23384% -6.23064%

28907

?

1.16

?

 GENZAI by Virtuals (GENZAI) hinnagraafika

Bonkey BONKEY Osta / Müü

0.00003242

0.000000000384019

 -5.5546% -2.57396%

28836

?

44.98

?

 Bonkey (BONKEY) hinnagraafika

CULTURE CULTURE Osta / Müü

0.00002883

0.000000000341495

 +28.3058% +3.73403%

28827

?

12713.6

?

 CULTURE (CULTURE) hinnagraafika

bul BUL Osta / Müü

0.000000028773

0.000000000000340819

 -6.7073% -17.0932%

28771

?

49.8

?

 bul (BUL) hinnagraafika

iAgent Protocol $AGNT Osta / Müü

0.00013474

0.00000000159601

 0% -11.5193%

28760

?

302.3

?

 iAgent Protocol ($AGNT) hinnagraafika

Bull God BULLGOD Osta / Müü

0.00002874

0.000000000340429

 -9.23399% -19.1862%

28740

?

143.7

?

 Bull God (BULLGOD) hinnagraafika

Prick PRICK Osta / Müü

0.0000287

0.000000000339955

 -5.63454% -7.35081%

28734

?

67.64

?

 Prick (PRICK) hinnagraafika

TOGA TOGA Osta / Müü

0.00002875

0.000000000340547

 -1.32198% -4.06084%

28709

?

5.39

?

 TOGA (TOGA) hinnagraafika

Starpay Cards STARPAY Osta / Müü

0.0000287

0.000000000339955

 -49.6184% -84.9299%

28698

?

32026

?

 Starpay Cards (STARPAY) hinnagraafika

Constellation Energy (Ondo Tokenized Stock) CEGON Osta / Müü

286.65

0.0033954

 -0.65088% -1.1226%

28677

?

2833690

34

 Constellation Energy (Ondo Tokenized Stock) (CEGON) hinnagraafika

UFOPEPE UFO Osta / Müü

0.00002892

0.000000000342561

 -5.24849% +13.2881%

28668

?

115.24

?

 UFOPEPE (UFO) hinnagraafika

Shitcoinscreener SCREENER Osta / Müü

0.00007577

0.000000000897504

 -9.14898% -21.1816%

28626

?

228.95

?

 Shitcoinscreener (SCREENER) hinnagraafika

Cathena Gold CGO Osta / Müü

0.00000219

0.0000000000259408

 -8.65005% +6.19083%

28611

?

291.91

?

 Cathena Gold (CGO) hinnagraafika

Based Lambow LAMBOW Osta / Müü

0.0000286

0.00000000033877

 -6.1339% +2.22339%

28604

?

1.42

?

 Based Lambow (LAMBOW) hinnagraafika

duk DUK Osta / Müü

0.00002853

0.000000000337941

 -33.2266% -39.2955%

28532

?

48.08

?

 duk (DUK) hinnagraafika

horsetwting HORSE Osta / Müü

0.00002846

0.000000000337112

 -25.0946% -69.7882%

28457

?

19959.2

?

 horsetwting (HORSE) hinnagraafika

Zooko's Dog JACKJACK Osta / Müü

0.00003241

0.0000000003839

 -7.51424% -25.9878%

28419

?

109.57

?

 Zooko's Dog (JACKJACK) hinnagraafika

Boopa BOOPA Osta / Müü

0.00002841

0.00000000033652

 -8.08909% -3.72709%

28410

?

47924

1

 Boopa (BOOPA) hinnagraafika

Mi Prami Le Kibro MIPRAMI Osta / Müü

0.000000067359

0.000000000000797875

 -6.0202% -3.57172%

28377

?

14.12

?

 Mi Prami Le Kibro (MIPRAMI) hinnagraafika

Dogy DOGY Osta / Müü

0.00000002838

0.000000000000336164

 +0.78991% +0.719299%

28371

?

49907

1

Poppy POPPY Osta / Müü

0.00002835

0.000000000335809

 -5.93799% -6.81651%

28365

?

14.74

?

 Poppy (POPPY) hinnagraafika

BALTO BALTO Osta / Müü

0.000000078999

0.000000000000935752

 -6.25912% -9.97855%

28362

?

8.51

?

 BALTO (BALTO) hinnagraafika

Literally Me ME Osta / Müü

0.00002834

0.000000000335691

 -4.83096% -17.2912%

28322

?

23.74

?

 Literally Me (ME) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00002837

0.000000000336046

 -6.97136% -9.41248%

28307

?

35236

?

 Petunia (PETUNIA) hinnagraafika

VoidAI Bridged wTAO (Solana) WTAO Osta / Müü

232.2

0.00275044

 -5.89079% -1.96074%

28287

?

14.03

?

 VoidAI Bridged wTAO (Solana) (WTAO) hinnagraafika

TrackedBio TRACKEDBIO Osta / Müü

0.00002851

0.000000000337704

 -6.22771% -7.6621%

28285

?

2.96

?

 TrackedBio (TRACKEDBIO) hinnagraafika

People's Index of Everything PIE Osta / Müü

0.00002857

0.000000000338415

 -5.77011% -15.6505%

28276

?

17.19

?

 People's Index of Everything (PIE) hinnagraafika

DREAM by Virtuals DREAM Osta / Müü

0.00002822

0.000000000334269

 -7.93117% -11.5951%

28177

?

7.58

?

 DREAM by Virtuals (DREAM) hinnagraafika

Moge MOGE Osta / Müü

0.00000000006682

7.9149e-16

 -3.3715% -4.05454%

28110

?

18.2

?

 Moge (MOGE) hinnagraafika

AVAX Meme Index AMI Osta / Müü

29.4

0.000348246

 0% -1.23819%

28108

?

156.91

?

 AVAX Meme Index (AMI) hinnagraafika

Vapor VAPOR Osta / Müü

0.00002804

0.000000000332137

 -0.00852% +2.00087%

28093

?

0.75706

?

 Vapor (VAPOR) hinnagraafika

币安时代 (Binance Era) 币安时代 Osta / Müü

0.00002808

0.000000000332611

 -12.5669% -6.05017%

28079

?

622.71

?

 币安时代 (Binance Era) (币安时代) hinnagraafika

Zen AI ZENAI Osta / Müü

0.00002811

0.000000000332966

 -7.61572% -17.4157%

28058

?

124.46

?

 Zen AI (ZENAI) hinnagraafika

JEET JEET Osta / Müü

0.00003161

0.000000000374424

 -7.99933% -49.9089%

27939

?

3312.34

?

 JEET (JEET) hinnagraafika

Dawkoins DAW Osta / Müü

0.00002822

0.000000000334269

 -8.94181% -0.507894%

27914

?

250.76

?

Kogin by Virtuals KOGIN Osta / Müü

0.00003094

0.000000000366488

 -5.61695% -5.18729%

27913

?

87.31

?

 Kogin by Virtuals (KOGIN) hinnagraafika

Bird Dog on Base BIRDDOG Osta / Müü

0.00002925

0.00000000034647

 -4.39287% -6.78761%

27901

?

5.04

?

 Bird Dog on Base (BIRDDOG) hinnagraafika

Claude CLAUDE Osta / Müü

0.00002785

0.000000000329886

 -7.65107% -15.251%

27873

?

132.92

?

 Claude (CLAUDE) hinnagraafika

Le Bleu Elefant BLEU Osta / Müü

0.00002784

0.000000000329768

 -1.6227% -13.6479%

27844

?

1.5

?

 Le Bleu Elefant (BLEU) hinnagraafika

Chain of Legends CLEG Osta / Müü

0.00040735

0.00000000482511

 -0.57066% -1.0095%

27836

?

163.98

?

 Chain of Legends (CLEG) hinnagraafika

King Cat KINGCAT Osta / Müü

0.000000000000066191

7.8404e-19

 -4.02577% -1.88288%

27800

?

1.9

?

 King Cat (KINGCAT) hinnagraafika

PUFF PUFF Osta / Müü

0.00053225

0.00000000630456

 -2.78079% -4.6808%

27783

?

297.63

?

 PUFF (PUFF) hinnagraafika

Artificial General Intelligence AGI Osta / Müü

0.00003084

0.000000000365303

 -0.44941% -6.83926%

27783

?

25.09

?

 Artificial General Intelligence (AGI) hinnagraafika

Grodo AI GRODO Osta / Müü

0.000000282523

0.00000000000334652

 -5.49652% -35.0334%

27761

?

96.39

?

 Grodo AI (GRODO) hinnagraafika

Ishi ISHI Osta / Müü

0.000000065984

0.000000000000781588

 -6.18362% -5.35728%

27759

?

15.62

?

 Ishi (ISHI) hinnagraafika

Robin Rug RUG Osta / Müü

0.00002774

0.000000000328583

 -1.16638% -6.17966%

27736

?

265.55

?

 Robin Rug (RUG) hinnagraafika

Japan Coin JAPAN Osta / Müü

0.00002773

0.000000000328465

 -6.78414% -6.11716%

27720

?

216.85

?

 Japan Coin (JAPAN) hinnagraafika

YETI YETI Osta / Müü

0.0000346

0.000000000409841

 +0.91844% +15.0183%

27676

?

6001.66

?

 YETI (YETI) hinnagraafika

Spice SPICE Osta / Müü

0.00027544

0.00000000326262

 -8.14203% -9.9344%

27637

?

1.66

?

 Spice (SPICE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd