Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

WannaSwap WANNA 买入/卖出

0.00045275

0.00000000541982

 -1.05833% -3.3186%

44843

1

655.72

?

 WannaSwap (WANNA) 价格走势图

Biaoqing TRON BIAO 买入/卖出

0.00004475

0.000000000535697

 -2.41983% -5.2222%

44753

1

1.39

?

 Biaoqing TRON (BIAO) 价格走势图

Zoom • Robinhood Token ZM 买入/卖出

92.11

0.00110264

 +0.41488% +6.1501%

44719

1

766.3

?

 Zoom • Robinhood Token (ZM) 价格走势图

pepewifhat PIF 买入/卖出

0.000000643804

0.0000000000077069

 -2.3916% -0.8042%

44684

1

14.82

?

TTAI TTAI 买入/卖出

0.00004467

0.00000000053474

 -7.3234% -9.2168%

44670

1

430.62

?

 TTAI (TTAI) 价格走势图

SoundHound AI, Inc • Robinhood Token SOUN 买入/卖出

5.71

0.0000683538

 0% -1.4469%

44653

1

2.33

?

 SoundHound AI, Inc • Robinhood Token (SOUN) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00232857

0.000000027875

 -3.77137% -1.5053%

44613

1

111.58

?

 Penguin Finance (PEFI) 价格走势图

SuperHooks SHOOKS 买入/卖出

0.00004462

0.000000000534141

 -34.3121% 0%

44612

1

54162

1

GigaChadGPT $GIGA 买入/卖出

0.00044532

0.00000000533088

 -2.63358% -1.5456%

44532

1

2.64

?

 GigaChadGPT ($GIGA) 价格走势图

Bowyer App by Virtuals BOWYER 买入/卖出

0.00004454

0.000000000533183

 -10.2335% -14.1172%

44521

1

91.92

?

 Bowyer App by Virtuals (BOWYER) 价格走势图

Moongate MGT 买入/卖出

0.00007565

0.000000000905598

 +4.67825% -36.3854%

44474

1

31.7

?

 Moongate (MGT) 价格走势图

BRAD BRAD 买入/卖出

0.00004488

0.000000000537253

 +14.0193% -21.7009%

44386

1

12004

?

 BRAD (BRAD) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.0000445

0.000000000532704

 -2.5368% -7.5589%

44358

1

45.67

?

 SANTA HAT (SANTAHAT) 价格走势图

TATE TATE 买入/卖出

0.000000000133197

0.00000000000000159449

 0% -4.3982%

44355

1

3.83

?

 TATE (TATE) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00021766

0.00000000260558

 0% -0.1798%

44305

1

5.73

?

上证综合指数6900 SCI6900 买入/卖出

0.00004531

0.000000000542401

 -2.14089% +0.8163%

44283

1

82.15

?

floor FLOOR 买入/卖出

0.00005208

0.000000000623444

 0% -12.5616%

44267

1

21.04

?

 floor (FLOOR) 价格走势图

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.00009308

0.00000000111425

 0% -1.0138%

44165

1

17.96

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

ALERT.ai ALERT.AI 买入/卖出

0.153912

0.00000184246

 -1.27689% -2.0439%

44160

1

122.17

?

 ALERT.ai (ALERT.AI) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004409

0.000000000527796

 -2.92281% -0.9795%

44078

1

3.5

?

Runfolio SRUN 买入/卖出

0.00004595

0.000000000548991

 +29.0642% -44.3218%

44075

1

13528

?

 Runfolio (SRUN) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.00004402

0.000000000526958

 -2.16467% -19.6117%

44019

1

18.74

?

 P2pzcoin (P2PZ) 价格走势图

KittehCoin MEOW 买入/卖出

0.00004402

0.000000000526958

 -6.20235% -39.6864%

44012

1

252.88

?

 KittehCoin (MEOW) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00004406

0.000000000527437

 -2.99289% -1.5547%

43970

1

45.07

?

 Hachiko Sol (HACHI) 价格走势图

DarkPino DPINO 买入/卖出

0.00004454

0.000000000533183

 -19.7884% -19.8118%

43966

1

1680.3

?

 DarkPino (DPINO) 价格走势图

DinoSwap DINO 买入/卖出

0.00025048

0.00000000299847

 0% -1.6665%

43964

1

69.6

?

 DinoSwap (DINO) 价格走势图

GLITCH GLITCH 买入/卖出

0.0000486

0.000000000580652

 -8.34854% +62.2744%

43918

1

1973.61

?

 GLITCH (GLITCH) 价格走势图

Ramses Exchange [OLD] RAM 买入/卖出

0.00064234

0.00000000768938

 -5.87073% -7.108%

43845

1

47.46

?

 Ramses Exchange [OLD] (RAM) 价格走势图

KITO KITO 买入/卖出

0.00004533

0.00000000054264

 -11.3847% +5.1937%

43836

1

199.37

?

 KITO (KITO) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.000000437854

0.0000000000052415

 0% -0.2497%

43785

1

284.19

?

Cardence $CRDN 买入/卖出

0.00166885

0.0000000199776

 -2.59725% -1.5858%

43762

1

4.69

?

 Cardence ($CRDN) 价格走势图

WORK WORK 买入/卖出

0.00004373

0.000000000523487

 -3.16068% -3.6536%

43724

1

20.58

?

 WORK (WORK) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000669771

0.00000000000801775

 -3.82667% +24.5968%

43703

1

97.54

?

 NumberGoUpTech (TECH) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

2.08

0.0000248994

 -2.7655% +275.409%

43646

1

497.31

?

 The Bitcoin Killa (KILLA) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00004365

0.000000000522529

 -9.96835% +10.514%

43632

1

87.93

?

 TAOCat by Virtuals (TAOCAT) 价格走势图

Quakk QUAKK 买入/卖出

0.00004452

0.000000000532944

 -2.84473% -1.2428%

43625

1

72.6

?

 Quakk (QUAKK) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.000000103606

0.00000000000124026

 0% -4.8997%

43586

1

152.53

?

 Meow Meow Coin (MEOW) 价格走势图

Sato The Dog SATO 买入/卖出

0.000000103417

0.00000000000123799

 -4.68151% -8.5769%

43496

1

91.62

?

 Sato The Dog (SATO) 价格走势图

EDGE EDGE 买入/卖出

0.000000435033

0.00000000000520773

 -5.06594% -5.7528%

43493

1

34.31

?

 EDGE (EDGE) 价格走势图

BOLT on Base BOLT 买入/卖出

0.00004553

0.000000000545034

 -5.65843% -5.3091%

43488

1

25.11

?

 BOLT on Base (BOLT) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00004348

0.000000000520494

 -9.82926% -15.8255%

43478

1

100.67

?

 SAD MEOW (SADMEOW) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00010888

0.00000000130339

 +0.12357% +14.5409%

43471

1

590

?

 Fullsend Community Coin (FULLSEND) 价格走势图

Feed The People FTP 买入/卖出

0.00004347

0.000000000520374

 0% -10.7355%

43452

1

14512.9

?

 Feed The People (FTP) 价格走势图

MowCat MOW 买入/卖出

0.00004336

0.000000000519058

 0% +0.0251%

43360

1

70713

1

FROGO FROGO 买入/卖出

0.000000102941

0.0000000000012323

 0% -6.4411%

43306

1

963.17

?

 FROGO (FROGO) 价格走势图

Tsuki TSUKI 买入/卖出

0.000000008658

0.000000000000103644

 -6.21294% -41.8538%

43290

1

115.41

?

 Tsuki (TSUKI) 价格走势图

MISHA MISHA 买入/卖出

0.000000102719

0.00000000000122964

 -5.55693% -10.0037%

43213

1

10.27

?

 MISHA (MISHA) 价格走势图

Destiny Tech100 rStock RDXYZ 买入/卖出

31.1

0.000372295

 -4.72917% +2.7688%

43190

1

7794.85

?

 Destiny Tech100 rStock (RDXYZ) 价格走势图

MORSE MORSE 买入/卖出

0.00004318

0.000000000516903

 0% +0.7434%

43176

1

8.62

?

Unique Network UNQ 买入/卖出

0.00016844

0.00000000201638

 -6.91117% -6.13%

43126

1

29.45

?

 Unique Network (UNQ) 价格走势图

BONK on ETH BONK 买入/卖出

0.000000000431138

0.0000000000000051611

 -5.50714% +1.3347%

43114

1

112.63

?

 BONK on ETH (BONK) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

?

?

 0% 0%

?

?

?

?

Peruvian Sol WPEN 买入/卖出

0.301263

0.00000360639

 +0.02833% -0.4356%

43066

1

464.93

?

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000102348

0.00000000000000122316

 -4.19027% -4.7937%

43038

1

48.86

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00004302

0.000000000514132

 -1.75848% -0.8599%

42999

1

60.94

?

Banana N 买入/卖出

0.000043

0.000000000514748

 0% -0.3517%

42995

1

140.91

?

Bonk 2.0 (Sol) BONK2.0 买入/卖出

?

?

 0% 0%

?

?

?

?

CHOW CHOW CHOW 买入/卖出

0.00000005514

0.000000000000660075

 0% -4.8981%

42885

1

16.42

?

 CHOW CHOW (CHOW) 价格走势图

XRP CAT XCAT 买入/卖出

0.00004288

0.000000000513312

 -36.0691% 0%

42865

1

7267.09

?

WTF Opossum WTFO 买入/卖出

0.00005119

0.00000000061279

 -5.76304% -15.9588%

42794

1

543

?

 WTF Opossum (WTFO) 价格走势图

real. REAL 买入/卖出

0.00004273

0.000000000510666

 +0.74553% +1.0596%

42727

1

6.84

?

 real. (REAL) 价格走势图

Ken KEN 买入/卖出

0.00004269

0.000000000510188

 -4.79548% -9.9202%

42693

1

254.16

?

 Ken (KEN) 价格走势图

Wrapped Sonic WS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitcoin Inu BTCINU 买入/卖出

0.00203018

0.0000000243801

 -6.69913% -6.0305%

42632

1

26.87

?

 Bitcoin Inu (BTCINU) 价格走势图

Slopfather FATHA 买入/卖出

0.00004263

0.000000000511937

 0% -4.0692%

42629

1

29.61

?

 Slopfather (FATHA) 价格走势图

Jarvis JARVIS 买入/卖出

0.00004337

0.000000000520823

 -3.78202% -10.9468%

42609

1

167.69

?

 Jarvis (JARVIS) 价格走势图

CHEWY CHWY 买入/卖出

0.00004254

0.000000000510856

 -3.72277% -7.6593%

42534

1

1.27

?

 CHEWY (CHWY) 价格走势图

SENSUS SENSUS 买入/卖出

0.00004503

0.000000000540758

 0% -3.475%

42497

1

2.41

?

 SENSUS (SENSUS) 价格走势图

SUGAR BUSH SUGR 买入/卖出

0.00004449

0.000000000534273

 -5.93001% +2.3403%

42485

1

12.78

?

 SUGAR BUSH (SUGR) 价格走势图

I Emmet EMMET 买入/卖出

0.000000424756

0.00000000000510083

 0% -10.6506%

42473

1

601.48

?

 I Emmet (EMMET) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00070759

0.00000000849733

 +25.0424% +6.8058%

42454

1

1630.11

?

 Kiirocoin (KIIRO) 价格走势图

Butler BUTLER 买入/卖出

0.000000423929

0.00000000000509089

 +9.17946% +9.569%

42391

1

25665

?

 Butler (BUTLER) 价格走势图

BlackBerry rStock RBB 买入/卖出

9.27

0.000111322

 -3.37909% +0.8633%

42364

1

11246.5

?

MarsDog Token MARSDOG 买入/卖出

0.00000273

0.0000000000327841

 -1.54132% -0.3293%

42289

1

1.18

?

Based Shiba Inu BSHIB 买入/卖出

0.00000423

0.0000000000507974

 0% -20.1205%

42281

1

50.99

?

 Based Shiba Inu (BSHIB) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00004224

0.000000000507253

 -6.01368% -5.7878%

42280

1

1.48

?

 AIVeronica by Virtuals (AIV) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000422548

0.00000000000507431

 0% -6.577%

42255

1

10.51

?

 Machines-cash (MACHINES) 价格走势图

FlareFox FLX 买入/卖出

0.00000227

0.0000000000272601

 0% -15.5015%

42186

1

296.53

?

 FlareFox (FLX) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00011218

0.00000000134715

 -1.06416% -1.0395%

42179

1

66

?

 Gunstar Metaverse (GSTS) 价格走势图

Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS 买入/卖出

31.02

0.000372514

 0% -6.9598%

42151

1

54.7

?

 Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) (SOXS) 价格走势图

Vanguard Total International Stock ETF rStock RVXUS 买入/卖出

84.78

0.00101811

 -1.39214% -0.4647%

42140

1

10.99

?

MOONBASE MOONBASE 买入/卖出

0.842868

0.0000101219

 -7.54742% -17.436%

42136

1

248.21

?

 MOONBASE (MOONBASE) 价格走势图

ARROWS ARROWS 买入/卖出

0.00004799

0.000000000576304

 -1.22809% -62.0227%

42110

1

1071.64

?

 ARROWS (ARROWS) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000001001

1.20208e-17

 -3.73399% -6.6034%

42102

1

5.72

?

 MAGA PEPE (MAGAPEPE) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004208

0.000000000505332

 -1.61229% -0.0695%

42078

1

10.69

?

Cheeseball CB 买入/卖出

0.00004209

0.000000000505452

 -4.30808% -10.1366%

42061

1

70.52

?

 Cheeseball (CB) 价格走势图

Vladhood VLAD 买入/卖出

0.00004203

0.000000000504731

 -14.7961% -24.6648%

42032

1

570.96

?

 Vladhood (VLAD) 价格走势图

EbolaVirus EBOLA 买入/卖出

0.00004201

0.000000000504491

 -40.6308% +44.9386%

41977

1

22314

?

 EbolaVirus (EBOLA) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.0000419

0.00000000050317

 -7.63306% -6.8233%

41895

1

400.86

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Based USA USA 买入/卖出

0.00004185

0.00000000050257

 -5.27857% -12.7942%

41844

1

3.17

?

 Based USA (USA) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00004181

0.00000000050209

 -9.24152% -3.6007%

41810

1

660.08

?

 Pepe the King Prawn (PRAWN) 价格走势图

Litcoin LITCOIN 买入/卖出

0.000000417794

0.00000000000501722

 0% -7.6113%

41777

1

7.61

?

 Litcoin (LITCOIN) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00004181

0.00000000050209

 0% -4.368%

41772

1

93.38

?

 I MADE IT UP (SOURCE) 价格走势图

Uranium Energy (Ondo Tokenized) UECON 买入/卖出

9.5

0.000114084

 -7.50503% -0.9698%

41730

1

1292.08

?

All Roads Lead To Rome ROME 买入/卖出

0.00004175

0.000000000501369

 -3.83616% -11.7475%

41729

1

18.18

?

 All Roads Lead To Rome (ROME) 价格走势图

Umbrella Network UMB 买入/卖出

0.00009331

0.00000000111515

 0% -15.5386%

41722

?

6.08

?

 Umbrella Network (UMB) 价格走势图

NADS NADS 买入/卖出

0.0000417

0.000000000500769

 -1.93815% +10.5757%

41702

1

451.42

?

 NADS (NADS) 价格走势图

Daige DAIGE 买入/卖出

?

?

 0% 0%

?

?

?

?

Frankfrankfrank $FRANK 买入/卖出

0.0000417

0.000000000500769

 -1.72444% -4.3881%

41682

1

3.68

?

 Frankfrankfrank ($FRANK) 价格走势图

Sentio AI SEN 买入/卖出

0.0004168

0.00000000500528

 -8.24805% -30.4436%

41678

1

20.79

?

 Sentio AI (SEN) 价格走势图
开始交易

未发现

现在交易