Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00003373

0.000000000460063

 -5.07587% -10.0208%

33348

?

4.39

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.00003334

0.000000000454744

 -12.4807% -36.4887%

33340

?

764.64

?

 Sage Universe (SAGE) cenas grafiks

Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE Pirkt / Pārdot

14.95

0.000203912

 -2.66356% -5.842%

33329

?

2761.03

?

 Roundhill Photonics & Optics ETF Tokenized Stock (Reality) (RLYTE) cenas grafiks

Runfolio SRUN Pirkt / Pārdot

0.00003477

0.000000000474248

 -25.2695% -18.1048%

33329

?

959.18

?

 Runfolio (SRUN) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00003332

0.000000000454471

 -4.32893% -10.491%

33316

?

57.46

?

 SOLBOY (SOLBOY) cenas grafiks

VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH Pirkt / Pārdot

480.8

0.00655791

 -1.07949% -5.1058%

33313

?

20.02

?

 VanEck Semiconductor ETF (Dinari Tokenized ETF) (SMH) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00066561

0.00000000907865

 +3.58195% -8.4585%

33281

?

1782.26

?

 Peanut (NUX) cenas grafiks

Flame FLAME Pirkt / Pārdot

0.00003328

0.000000000453925

 +8.09406% -59.6834%

33280

?

3492.12

?

 Flame (FLAME) cenas grafiks

Dogefather DOGEFATHER Pirkt / Pārdot

0.00003326

0.000000000453653

 0% -13.2431%

33251

?

360.49

?

 Dogefather (DOGEFATHER) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00003319

0.000000000452698

 -2.56479% -27.8149%

33195

?

191.21

?

 Bicat (BICAT) cenas grafiks

Moo Cow MOOCOW Pirkt / Pārdot

0.0000000788

0.0000000000010748

 0% -10.5247%

33150

?

10.93

?

 Moo Cow (MOOCOW) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00003313

0.00000000045188

 -5.36505% -10.837%

33130

?

15.56

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Hesai Group (Ondo Tokenized) HSAION Pirkt / Pārdot

14.02

0.000191227

 -1.74179% +15.3806%

33112

?

357.75

?

 Hesai Group (Ondo Tokenized) (HSAION) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00003311

0.000000000451607

 -6.75152% -38.392%

33108

?

212.32

?

 HOMER CZ (HOMER) cenas grafiks

Arrow ARROW Pirkt / Pārdot

0.0000331

0.00000000045147

 -4.60657% -11.8023%

33096

?

6.42

?

 Arrow (ARROW) cenas grafiks

MOGMAS MOGMAS Pirkt / Pārdot

0.00003427

0.000000000467429

 -22.3075% 0%

33080

?

5442.54

?

GLITCH GLITCH Pirkt / Pārdot

0.00003744

0.000000000510666

 -1.28% +0.024%

33075

?

55.59

?

This Is My Iguana TIMI Pirkt / Pārdot

0.0000351

0.00000000047875

 -4.37637% -12.9585%

33071

?

47.9

?

 This Is My Iguana (TIMI) cenas grafiks

Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC Pirkt / Pārdot

40.42

0.000551312

 0% +0.6736%

33067

?

208.97

?

AgentLayer AGENT Pirkt / Pārdot

0.00003561

0.000000000485706

 0% -37.7064%

33039

?

2366.14

?

 AgentLayer (AGENT) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00033015

0.00000000450311

 0% -9.6614%

33015

?

7.03

?

 Ring AI (RING) cenas grafiks

Startup STARTUP Pirkt / Pārdot

0.00003332

0.000000000454471

 -4.55478% -11.1513%

32989

?

802.15

?

 Startup (STARTUP) cenas grafiks

The Bitcoin Killa KILLA Pirkt / Pārdot

1.57

0.0000214142

 -1.06067% -11.6971%

32980

?

47.12

?

 The Bitcoin Killa (KILLA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00003509

0.000000000478613

 -5.09635% -1.1445%

32978

?

44.36

?

 Shih Tzu (SHIH) cenas grafiks

Wicked WICKED Pirkt / Pārdot

0.00003281

0.000000000447515

 -5.2232% -6.3919%

32808

?

63.9

?

 Wicked (WICKED) cenas grafiks

BNB Card BNBCARD Pirkt / Pārdot

0.0000328

0.000000000447378

 -1.82947% -3.4237%

32796

?

59.78

?

 BNB Card (BNBCARD) cenas grafiks

奶蛙 奶蛙 Pirkt / Pārdot

0.00003342

0.000000000455835

 -10.9652% +191.158%

32785

?

10875.8

?

 奶蛙 (奶蛙) cenas grafiks

Coder CDR Pirkt / Pārdot

0.00003278

0.000000000447106

 0% -20.3861%

32776

?

433.65

?

 Coder (CDR) cenas grafiks

RAWR RAWR Pirkt / Pārdot

0.00003277

0.000000000446969

 -4.74951% -16.0717%

32766

?

592.65

?

 RAWR (RAWR) cenas grafiks

JUICY JUICY Pirkt / Pārdot

0.00003275

0.000000000446696

 -3.30404% -41.3242%

32751

?

14.68

?

 JUICY (JUICY) cenas grafiks

Redwire Tokenized Stock (Reality) RRDW Pirkt / Pārdot

7.89

0.000107616

 -1.97936% -1.1053%

32727

?

55087

1

 Redwire Tokenized Stock (Reality) (RRDW) cenas grafiks

stabble STB Pirkt / Pārdot

0.00007667

0.00000000104575

 -5.00521% -50.4767%

32711

?

7.33

?

 stabble (STB) cenas grafiks

Melon Dog MELON Pirkt / Pārdot

0.00008025

0.00000000109458

 -4.28257% -12.9476%

32702

?

2.3

?

 Melon Dog (MELON) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.0000327

0.000000000446015

 0% -3.0808%

32701

?

215.7

?

 Tensora (TORA) cenas grafiks

Zedkr ZED Pirkt / Pārdot

0.00003289

0.00000000044564

 -8.82971% -38.6033%

32693

?

1305.36

?

 Zedkr (ZED) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00015986

0.00000000218042

 -5.31989% -24.7681%

32689

?

10.36

?

 Edge Matrix Computing (EMC) cenas grafiks

URU URU Pirkt / Pārdot

0.00005349

0.000000000729582

 -5.57982% -13.6892%

32627

?

68.88

?

 URU (URU) cenas grafiks

Quakk QUAKK Pirkt / Pārdot

0.00003327

0.000000000453789

 -4.57892% -10.0672%

32609

?

3.95

?

 Quakk (QUAKK) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00003426

0.000000000467292

 -5.67574% -9.164%

32600

?

20.31

?

 creator capital (CC) cenas grafiks

Waste Management (Ondo Tokenized) WMON Pirkt / Pārdot

237.69

0.00324199

 -0.70008% -0.0643%

32588

?

0.998403

?

Saindra SAINDRA Pirkt / Pārdot

0.0000331

0.00000000045147

 +3.86217% -6.5571%

32581

?

4852.04

?

 Saindra (SAINDRA) cenas grafiks

LUKSOAgent LUKSO Pirkt / Pārdot

0.000000325757

0.00000000000444319

 0% -4.8854%

32576

?

4.93

?

 LUKSOAgent (LUKSO) cenas grafiks

KDR KDR Pirkt / Pārdot

0.00215288

0.0000000293644

 0% -10.463%

32510

?

17.16

?

 KDR (KDR) cenas grafiks

Machines-cash MACHINES Pirkt / Pārdot

0.000000324894

0.00000000000443142

 0% -11.4512%

32489

?

116.77

?

 Machines-cash (MACHINES) cenas grafiks

FLAME FLAME Pirkt / Pārdot

0.0328017

0.000000447401

 -7.32828% -7.857%

32472

?

204.16

?

 FLAME (FLAME) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00003246

0.000000000442741

 0% -10.5849%

32458

?

32.33

?

 FLIP (FLIP) cenas grafiks

Hoodie HOODIE Pirkt / Pārdot

0.00003243

0.000000000442332

 0% -5.4938%

32430

?

12.61

?

 Hoodie (HOODIE) cenas grafiks

Wif - SecondChance WIF Pirkt / Pārdot

0.00004048

0.000000000552131

 0% -10.9931%

32385

?

5.71

?

 Wif - SecondChance (WIF) cenas grafiks

BALTO BALTO Pirkt / Pārdot

0.000000090173

0.00000000000122992

 -4.61771% -12.5805%

32373

?

7.99

?

 BALTO (BALTO) cenas grafiks

Sentio AI SEN Pirkt / Pārdot

0.0003236

0.00000000441377

 -4.5749% -13.1933%

32360

?

1.95

?

 Sentio AI (SEN) cenas grafiks

Nest Elixir Vault NELIXIR Pirkt / Pārdot

1.047

0.0000142806

 0% 0%

32284

?

?

?

MangoMan Intelligent MMIT Pirkt / Pārdot

0.000000000015812

2.15669e-16

 -7.65057% -61.9045%

32279

?

121.1

?

 MangoMan Intelligent (MMIT) cenas grafiks

pNetwork PNT Pirkt / Pārdot

0.00036673

0.00000000500205

 -3.98893% -77.9621%

32261

?

1.89

?

 pNetwork (PNT) cenas grafiks

Record Nexus RECORD Pirkt / Pārdot

0.00003225

0.000000000439877

 -2.75013% -26.8882%

32255

?

2.67

?

 Record Nexus (RECORD) cenas grafiks

level941 PIGEON Pirkt / Pārdot

0.00003276

0.000000000446833

 -4.9546% -11.0465%

32246

?

2.07

?

 level941 (PIGEON) cenas grafiks

Civfund Stone 0NE Pirkt / Pārdot

0.000000000032992

4.49997e-16

 0% -12.7413%

32240

?

17.05

?

 Civfund Stone (0NE) cenas grafiks

Phili Inu PHIL Pirkt / Pārdot

0.000000000032209

4.39317e-16

 0% -13.1798%

32209

?

7.82

?

 Phili Inu (PHIL) cenas grafiks

Based Mog Coin MOG Pirkt / Pārdot

0.000000000080434

0.00000000000000109709

 -2.44291% -17.1133%

32149

?

6.9

?

 Based Mog Coin (MOG) cenas grafiks

abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL Pirkt / Pārdot

18.63

0.000254106

 -0.84479% +9.9596%

32117

?

136.03

?

 abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) (RPALL) cenas grafiks

Baidu, Inc. (Coinbase Tokenized Stock) BIDUC Pirkt / Pārdot

79.24

0.0010808

 0% +2.6251%

32093

?

5012.63

?

 Baidu, Inc. (Coinbase Tokenized Stock) (BIDUC) cenas grafiks

Boeing Tokenized Stock (Reality) RBA Pirkt / Pārdot

173.68

0.00236892

 +0.46819% -0.6241%

32087

?

184489

3

Krispy Kreme (ST0x Tokenized Stock) WTDNUT Pirkt / Pārdot

3.95

0.0000538764

 -3.75026% +18.8596%

32080

?

891.69

?

 Krispy Kreme (ST0x Tokenized Stock) (WTDNUT) cenas grafiks

MM72 MM72 Pirkt / Pārdot

0.000000341157

0.00000000000465324

 +1.57166% +5.8744%

32069

?

135.4

?

 MM72 (MM72) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.000000320524

0.00000000000437181

 0% -7.8986%

32052

?

4.73

?

 PerkOS (PERKOS) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.00201416

0.0000000274723

 0% -20.5664%

32040

?

28.91

?

 BITCOIN CASH ON BASE (BCHB) cenas grafiks

Stonk Street STREET Pirkt / Pārdot

0.00003201

0.000000000436603

 -24.8307% +18.9107%

32014

?

6903.71

?

 Stonk Street (STREET) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00005189

0.000000000707758

 -3.33549% -9.9292%

31963

?

56.48

?

 Soyjak (SOY) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00003195

0.000000000435785

 -4.86101% -14.2322%

31949

?

98.85

?

 Crustafarianism (CRUST) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000000776119

1.05859e-17

 +0.65742% -1.0247%

31945

?

218.92

?

 Football World Community (FWC) cenas grafiks

你们的胆子真是肥嘟嘟的 肥嘟嘟 Pirkt / Pārdot

0.00003193

0.000000000435512

 -2.54989% -0.8159%

31931

?

35.49

?

WeRide Inc. (Coinbase Tokenized Stock) WRDC Pirkt / Pārdot

4.25

0.0000579682

 0% -0.9243%

31890

?

61.24

?

INC INC Pirkt / Pārdot

0.00005183

0.00000000070694

 -6.6048% -38.5932%

31883

?

51.6

?

 INC (INC) cenas grafiks

Shrub $SHRUB Pirkt / Pārdot

0.00003191

0.000000000435239

 -3.05622% -11.8801%

31881

?

132.47

?

 Shrub ($SHRUB) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00000319

0.0000000000435103

 0% -4.777%

31869

?

114.4

?

 Sylo (SYLO) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00003189

0.000000000434966

 -1.77206% -24.3342%

31860

?

2340.13

?

 BULLS'S EYE (EYE) cenas grafiks

PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC Pirkt / Pārdot

79.53

0.00108476

 0% -0.8452%

31811

?

4936.97

?

Battery BTY Pirkt / Pārdot

0.00005225

0.000000000712668

 -74.9626% -68.2615%

31766

?

84.03

?

 Battery (BTY) cenas grafiks

Taitiko TTG Pirkt / Pārdot

0.00003176

0.000000000433193

 -4.32857% -12.5378%

31753

?

16.48

?

 Taitiko (TTG) cenas grafiks

LEEROY JENKINS LEEROY Pirkt / Pārdot

0.000000952491

0.0000000000129916

 0% -19.891%

31750

?

5.97

?

 LEEROY JENKINS (LEEROY) cenas grafiks

Legend LEGEND Pirkt / Pārdot

0.00003175

0.000000000433057

 0% +0.2354%

31736

?

7.99

?

FARM FARM Pirkt / Pārdot

0.0264307

0.000000360503

 +1.21103% -4.6635%

31709

?

98.25

?

 FARM (FARM) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00047505

0.00000000647949

 0% +42.5821%

31691

?

63.46

?

 DefiPlaza (DFP2) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.000000316875

0.00000000000432204

 -2.67278% -4.3373%

31688

?

19.11

?

 Andy (ANDY) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000031665

0.00000000000431898

 -0.70782% -5.3655%

31665

?

80.43

?

 Hermes Desktop (HD) cenas grafiks

Official Crypto Nostra OCN Pirkt / Pārdot

0.00001582

0.000000000215778

 0% +0.5961%

31641

?

217.42

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00003161

0.000000000431147

 -18.4847% -37.3028%

31610

?

13.16

?

 Exit Liquidity (RETAIL) cenas grafiks

SMOOTHIE.com SMOOTHIE.COM Pirkt / Pārdot

0.215705

0.00000294213

 +0.25959% +9.8604%

31585

?

31948

?

 SMOOTHIE.com (SMOOTHIE.COM) cenas grafiks

BONK on ETH BONK Pirkt / Pārdot

0.0000000003157

0.00000000000000430602

 0% -11.7885%

31570

?

9.68

?

 BONK on ETH (BONK) cenas grafiks

febu FEBU Pirkt / Pārdot

0.00003175

0.000000000433057

 -7.42185% -28.028%

31561

?

543.54

?

 febu (FEBU) cenas grafiks

Dulus AI DULUS Pirkt / Pārdot

0.00003177

0.00000000043333

 -4.06912% +14.8127%

31559

?

239.06

?

 Dulus AI (DULUS) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00003154

0.000000000430193

 0% -10.2776%

31538

?

2.33

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Teradyne Tokenized Stock (Reality) RTER Pirkt / Pārdot

244.52

0.00333515

 +1.02554% -9.1777%

31534

?

685.1

?

 Teradyne Tokenized Stock (Reality) (RTER) cenas grafiks

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000003152

0.000000000000042992

 -18.2195% -19.0064%

31520

?

721.08

?

 Kimchi Coin (KIMCHI) cenas grafiks

Howl.fi HOWL Pirkt / Pārdot

0.00003151

0.000000000429783

 -16.34% -21.8809%

31515

?

1043.27

?

 Howl.fi (HOWL) cenas grafiks

Banco Santander, S.A. (Coinbase Tokenized Stock) SANC Pirkt / Pārdot

12.64

0.000172404

 0% +10.7394%

31487

?

1723.25

?

 Banco Santander, S.A. (Coinbase Tokenized Stock) (SANC) cenas grafiks

Flourishing AI AI Pirkt / Pārdot

0.00132662

0.0000000180945

 0% -3.2453%

31441

?

3.07

?

 Flourishing AI (AI) cenas grafiks

NOVA NOVA Pirkt / Pārdot

0.00003175

0.000000000433057

 -12.0093% -32.931%

31420

?

2491.95

?

 NOVA (NOVA) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00003139

0.000000000428147

 +12.7897% -32.6862%

31385

?

671.11

?

 TAPE (TAPE) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00003138

0.00000000042801

 -4.16335% -16.4789%

31382

?

104.28

?

 Bubb (BUBB) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00003255

0.000000000443969

 -4.75413% -11.533%

31352

?

19.52

?

 SachiCoin (SACHI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad