Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mackerel MACKE 买入/卖出

0.0126248

0.00000018496

 +7.50028% +5.07689%

22935

?

5.21

?

 Mackerel (MACKE) 价格走势图

SUISSMA AI by Virtuals SUISS 买入/卖出

0.00004693

0.000000000687549

 +8.446% +12.4864%

22932

?

479.54

?

 SUISSMA AI by Virtuals (SUISS) 价格走势图

Shirtum SHI 买入/卖出

0.00005302

0.00000000077677

 +8.9262% -3.27221%

22923

?

10581.7

?

 Shirtum (SHI) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00002666

0.000000000390583

 +4.04594% +3.14512%

22889

?

104.89

?

 cloudyheart (CLOUDY) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00002285

0.000000000334764

 +24.6756% +14.8515%

22851

?

64.88

?

 zkRune (ZKRUNE) 价格走势图

Mona Arcane MONA 买入/卖出

0.00002282

0.000000000334325

 +6.54687% +3.94953%

22806

?

14.97

?

 Mona Arcane (MONA) 价格走势图

ORBIO ORBIO 买入/卖出

0.000000678275

0.00000000000993708

 +22.717% +15.7399%

22804

?

3603.25

?

 ORBIO (ORBIO) 价格走势图

BIG BIG 买入/卖出

0.00002281

0.000000000334178

 +2.82435% +18.7469%

22793

?

1200.62

?

 BIG (BIG) 价格走势图

Lam Research (Ondo Tokenized) LRCXON 买入/卖出

250.85

0.00367508

 +2.70505% +4.35259%

22791

?

115691

2

 Lam Research (Ondo Tokenized) (LRCXON) 价格走势图

Erol Musk EROL 买入/卖出

0.00002252

0.00000000032993

 +15.5338% -21.1788%

22778

?

70.96

?

 Erol Musk (EROL) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00002275

0.000000000333299

 +11.8108% +6.44074%

22746

?

14.22

?

 meow meow meow meow (MEOW) 价格走势图

just buy 1bnb 1BNB 买入/卖出

0.00002273

0.000000000333006

 +7.31994% +2.88211%

22734

?

1.78

?

 just buy 1bnb (1BNB) 价格走势图

trustInWeb3 T3AI 买入/卖出

0.00002299

0.000000000336815

 +15.0098% +5.77744%

22729

?

204.85

?

 trustInWeb3 (T3AI) 价格走势图

KIRA KIRA 买入/卖出

0.00002274

0.000000000333153

 -1.24736% +4.14345%

22726

?

1.59

?

 KIRA (KIRA) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00035103

0.00000000514277

 -0.0193% -58.4108%

22711

?

9.67

?

 Bridge Mutual (BMI) 价格走势图

OccamFi OCC 买入/卖出

0.00088643

0.0000000129867

 +10.5959% +5.68061%

22710

?

19.12

?

 OccamFi (OCC) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Pepe Girl PEPEG 买入/卖出

0.000000000053878

7.8934e-16

 +0.12253% +5.41824%

22666

?

4.92

?

 Pepe Girl (PEPEG) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002274

0.000000000333153

 +3.44301% +15.0816%

22651

?

2625.44

?

 Deep AI (DEEPAI) 价格走势图

The BnB Fish YULI 买入/卖出

0.00002265

0.000000000331834

 +1.57049% -2.58683%

22647

?

14.68

?

 The BnB Fish (YULI) 价格走势图

Qace Dynamics QACE 买入/卖出

0.0000226

0.000000000331102

 +13.9818% +10.0507%

22600

?

163.5

?

 Qace Dynamics (QACE) 价格走势图

Bro the cat BRO 买入/卖出

0.00002256

0.000000000330516

 +12.1623% +5.43097%

22544

?

5.36

?

 Bro the cat (BRO) 价格走势图

BurnieAI ROAST 买入/卖出

0.0000225

0.000000000329637

 +11.5016% +4.71761%

22499

?

94.98

?

 BurnieAI (ROAST) 价格走势图

MoonLana MOLA 买入/卖出

0.00000537

0.0000000000786732

 -0.06113% -0.503124%

22490

?

2.18

?

TruthChain TRUTH 买入/卖出

0.00002245

0.000000000328904

 +11.3301% -0.801247%

22448

?

747.77

?

Petunia PETUNIA 买入/卖出

0.00002247

0.000000000329197

 +16.6527% +11.9896%

22412

?

23090

?

 Petunia (PETUNIA) 价格走势图

Flokis FLOKIS 买入/卖出

0.000000000119474

0.00000000000000175036

 +7.25149% +10.9674%

22380

?

10.77

?

 Flokis (FLOKIS) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00000564

0.0000000000826289

 +9.52126% +14.0765%

22360

?

160.7

?

 HEX.COM DIAMOND (DMND) 价格走势图

BiomeAI BIOMEAI 买入/卖出

0.003751

0.0000000549541

 0% 0%

22338

?

?

?

doginthpool DIP 买入/卖出

0.00002319

0.000000000339745

 +3.95698% -3.20203%

22311

?

331.27

?

 doginthpool (DIP) 价格走势图

Ponk PONK 买入/卖出

0.000000000222795

0.00000000000000326406

 +10.5852% +59.2538%

22279

?

263.59

?

 Ponk (PONK) 价格走势图

Assimilate SIM 买入/卖出

0.00027566

0.00000000403856

 +12.824% +8.59995%

22271

?

216.89

?

 Assimilate (SIM) 价格走势图

Myobot MOLT_MYOBOT 买入/卖出

0.000000222651

0.00000000000326195

 +5.991% +0.4457%

22265

?

4.07

?

AiShiba SHIBAI 买入/卖出

0.000000000000105973

1.55256e-18

 +8.42467% +0.324551%

22254

?

2.53

?

Aloka the Peace Dog ALOKA 买入/卖出

0.00002224

0.000000000325827

 -17.9316% -55.5727%

22226

?

4140.48

?

 Aloka the Peace Dog (ALOKA) 价格走势图

Wrapped Ultimate Fighting Championship (Kayen) WUFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00003138

0.000000000459733

 +6.13406% +8.48975%

22133

?

2264.07

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Asteroid Shiba ASTEROID 买入/卖出

0.000000052558

0.000000000000770002

 +4.88339% -3.14654%

22111

?

275.09

?

 Asteroid Shiba (ASTEROID) 价格走势图

hoodrat HOODRAT 买入/卖出

0.00002208

0.000000000323483

 -3.85354% -41.3048%

22073

?

9351.29

?

 hoodrat (HOODRAT) 价格走势图

MADLAD MAD 买入/卖出

0.00002276

0.000000000333446

 +11.5986% +9.78554%

22064

?

39.32

?

 MADLAD (MAD) 价格走势图

Dawkoins DAW 买入/卖出

0.00002231

0.000000000326853

 +9.0278% -3.1526%

22062

?

182.86

?

 Dawkoins (DAW) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00002205

0.000000000323044

 +14.7686% -11.0134%

22028

?

66.18

?

 I MADE IT UP (SOURCE) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.0000271

0.000000000397029

 +12.8588% +10.7819%

22017

?

6.39

?

 Hiero Terminal (HTERM) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00073266

0.0000000107338

 -1.67184% +22.4945%

21980

?

8932.81

?

 LIQ Protocol (LIQ) 价格走势图

Shibu SHIBU 买入/卖出

0.000022

0.000000000322311

 +2.87% -17.5241%

21948

?

1993.86

?

 Shibu (SHIBU) 价格走势图

Sora Labs SORA 买入/卖出

0.00002196

0.000000000321725

 +12.0781% +5.70898%

21947

?

46.12

?

 Sora Labs (SORA) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00002191

0.000000000320993

 +47.637% -31.2389%

21909

?

165.44

?

 Elawn Moosk (MOOSK) 价格走势图

earl EARL 买入/卖出

0.00002191

0.000000000320993

 +3.51695% +9.2536%

21895

?

159.76

?

 earl (EARL) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00002583

0.000000000378423

 -1.25395% +6.60488%

21824

?

88.9

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

dogecast DOGECAST 买入/卖出

0.00002183

0.000000000319821

 +12.3778% +2.40751%

21819

?

50.19

?

 dogecast (DOGECAST) 价格走势图

OpMentis OPM 买入/卖出

0.00027969

0.0000000040976

 +8.11435% +9.00192%

21816

?

35.66

?

 OpMentis (OPM) 价格走势图

Insane Labz (Sol) LABZ 买入/卖出

0.00043816

0.00000000641927

 +7.74521% +1.95204%

21776

?

781.29

?

 Insane Labz (Sol) (LABZ) 价格走势图

Record Nexus RECORD 买入/卖出

0.00004618

0.000000000676561

 +11.1852% +104.674%

21773

?

344.9

?

 Record Nexus (RECORD) 价格走势图

loner LONER 买入/卖出

0.00002177

0.000000000318942

 +12.4759% -8.65776%

21767

?

303.74

?

 loner (LONER) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00103544

0.0000000151697

 +1.57857% -4.86885%

21744

?

13.9

?

 Project Nostradamus ($AMEN) 价格走势图

SLOVE SLOVE 买入/卖出

0.00023621

0.0000000034606

 +13.9686% +2.30636%

21699

?

4.98

?

 SLOVE (SLOVE) 价格走势图

ICCM ICCM 买入/卖出

0.00004918

0.000000000720512

 +14.7673% -3.75022%

21691

?

236.56

?

 ICCM (ICCM) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

?

?

 0% 0%

?

?

?

?

BIG BIG 买入/卖出

0.0000214

0.000000000313521

 -9.06952% -9.96273%

21648

?

709.56

?

 BIG (BIG) 价格走势图

DINOSOL DINO 买入/卖出

0.00002516

0.000000000368607

 +12.0024% +3.60784%

21616

?

634.53

?

 DINOSOL (DINO) 价格走势图

Claude CLAUDE 买入/卖出

0.00002163

0.000000000316891

 +13.2466% +31.3587%

21615

?

44.85

?

 Claude (CLAUDE) 价格走势图

Corn CORN 买入/卖出

0.00002156

0.000000000315865

 +15.1702% +36.1506%

21561

?

29.02

?

 Corn (CORN) 价格走势图

2026 2026 买入/卖出

0.00002156

0.000000000315865

 +15.71% +4.83508%

21545

?

247.96

?

 2026 (2026) 价格走势图

DASH DASH 买入/卖出

0.00002154

0.000000000315572

 +9.88161% +4.40319%

21542

?

82.57

?

 DASH (DASH) 价格走势图

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON 买入/卖出

100.83

0.00147721

 -0.09662% +0.0190205%

21505

?

59245

1

Science Cult Mascot HELA 买入/卖出

0.00002146

0.0000000003144

 +4.63817% +0.755135%

21438

?

562.64

?

AlphaArc ALPHA 买入/卖出

0.00002144

0.000000000314107

 +3.39462% +8.95876%

21431

?

2.33

?

 AlphaArc (ALPHA) 价格走势图

Breakout Bro by Virtuals BOB 买入/卖出

0.00002142

0.000000000313814

 +13.4184% +18.4234%

21424

?

4.64

?

 Breakout Bro by Virtuals (BOB) 价格走势图

Thumb THUMB 买入/卖出

0.00010332

0.00000000151369

 +12.9472% -2.77851%

21376

?

7.88

?

 Thumb (THUMB) 价格走势图

Nsure Network NSURE 买入/卖出

0.00090016

0.0000000131878

 -2.12376% -8.08218%

21358

?

47156

1

 Nsure Network (NSURE) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00002407

0.000000000352638

 +16.7625% +12.2504%

21348

?

956.35

?

 Santa Hat (SANTAHAT) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000506312

7.41773e-18

 +5.07784% +1.80507%

21300

?

4.93

?

 MAGA SHIBA (MAGASHIB) 价格走势图

SpaceCatch CATCH 买入/卖出

0.00039538

0.00000000579252

 +9.84821% -3.1021%

21294

?

5.11

?

 SpaceCatch (CATCH) 价格走势图

BOBO BOBO 买入/卖出

0.0210639

0.000000308597

 -0.76666% -0.266083%

21237

?

142969

2

MetaDOS SECOND 买入/卖出

0.00000394

0.000000000057723

 +3.32995% +1.82547%

21231

?

159.33

?

 MetaDOS (SECOND) 价格走势图

Lapupu LAPUPU 买入/卖出

0.0002142

0.00000000313814

 +12.7532% +6.37034%

21174

?

22.14

?

 Lapupu (LAPUPU) 价格走势图

OmniMinds OMNIS 买入/卖出

0.00002114

0.000000000309712

 +1.3811% -0.433063%

21143

?

37.76

?

LIQUIDATED LIQQ 买入/卖出

0.00002934

0.000000000429846

 +7.60576% +5.82617%

21112

?

14.23

?

 LIQUIDATED (LIQQ) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

FOMO RADIO AI RADIO 买入/卖出

0.00002106

0.00000000030854

 +12.3239% +3.56395%

21049

?

2491.03

?

 FOMO RADIO AI (RADIO) 价格走势图

Prick PRICK 买入/卖出

0.00002103

0.0000000003081

 +13.9169% +4.77183%

21031

?

1.83

?

 Prick (PRICK) 价格走势图

PHOENIX PHX 买入/卖出

0.000000070637

0.00000000000103487

 0% 0%

20970

?

?

?

Lux Token LUX 买入/卖出

0.00002105

0.000000000308393

 +13.7796% +10.6549%

20946

?

36.52

?

 Lux Token (LUX) 价格走势图

Boopa BOOPA 买入/卖出

0.00002093

0.000000000306635

 +21.6125% +4.46224%

20930

?

20300

?

 Boopa (BOOPA) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

95.12

0.00139356

 -0.58971% +4.33259%

20921

?

5734.57

?

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

Kabosu on SOL KABOSU 买入/卖出

0.00002092

0.000000000306489

 +22.2486% +15.9888%

20918

?

470.26

?

 Kabosu on SOL (KABOSU) 价格走势图

DOM DOM 买入/卖出

0.00002087

0.000000000305756

 +11.3539% +2.26632%

20875

?

14.61

?

 DOM (DOM) 价格走势图

bitFloki BFLOKI 买入/卖出

0.000000053505

0.000000000000783876

 -7.67334% -14.3429%

20868

?

465.38

?

 bitFloki (BFLOKI) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00028097

0.00000000411635

 -0.33874% +23.3161%

20867

?

300555

4

 ZeroSwap (ZEE) 价格走势图

ISO Chain ISO 买入/卖出

0.00002086

0.00000000030561

 +1.65726% -21.3608%

20838

?

10073.5

?

 ISO Chain (ISO) 价格走势图

Du Rove’s Wall $WALL 买入/卖出

0.00105023

0.0000000153864

 +1.13869% -6.71478%

20837

?

1.41

?

 Du Rove’s Wall ($WALL) 价格走势图

Maxi MAXI 买入/卖出

0.000000020809

0.000000000000304862

 +11.6868% +6.21309%

20809

?

78.03

?

 Maxi (MAXI) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00002076

0.000000000304145

 -21.9295% -31.534%

20754

?

2144.69

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

PEKO PEKO 买入/卖出

0.00002073

0.000000000303705

 +25.6519% +6.06203%

20731

?

460.86

?

 PEKO (PEKO) 价格走势图

Eve AI EVEAI 买入/卖出

0.00023912

0.00000000350323

 +1.74508% -20.4484%

20706

?

626.66

?

 Eve AI (EVEAI) 价格走势图

PumpMindVirus PMV 买入/卖出

0.00002064

0.000000000302387

 +10.5531% +1.76994%

20639

?

56.51

?

 PumpMindVirus (PMV) 价格走势图

Station This MS2 买入/卖出

0.00002164

0.000000000317037

 +2.13569% -1.65857%

20632

?

5.14

?

 Station This (MS2) 价格走势图

LobstoneWilde LOBSTONE 买入/卖出

0.00002059

0.000000000301654

 -18.7062% 0%

20594

?

26679

?

Defiant DEFIANT 买入/卖出

0.00002059

0.000000000301654

 +3.34747% +10.6028%

20585

?

20.07

?

 Defiant (DEFIANT) 价格走势图

TryTON TRT 买入/卖出

0.00020545

0.00000000300995

 -5.59465% -40.7455%

20545

?

462.85

?

 TryTON (TRT) 价格走势图
开始交易

未发现

现在交易