Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MetaDOS SECOND 买入/卖出

0.00000383

0.0000000000478355

 -0.54725% -0.12%

37820

?

51.76

?

Epicentral Labs LABS 买入/卖出

0.00069064

0.00000000862588

 0% +0.2897%

37745

?

7.81

?

H4CK Terminal by Virtuals H4CK 买入/卖出

0.0000381

0.000000000475857

 0% -9.9931%

37738

?

6.75

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Based USA USA 买入/卖出

0.00003774

0.000000000471361

 -1.63009% -2.6536%

37733

?

7.32

?

 Based USA (USA) 价格走势图

Umbrella Network UMB 买入/卖出

0.00008436

0.00000000105363

 -4.5182% +6.5283%

37723

?

7

?

 Umbrella Network (UMB) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

180.8

0.00225814

 -1.89596% +4.2917%

37715

?

12881.4

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

POPULAR POP 买入/卖出

0.0000397

0.000000000495841

 +4.78955% -13.4404%

37697

?

937.79

?

 POPULAR (POP) 价格走势图

Hesai Group (Coinbase Tokenized Stock) HSAIC 买入/卖出

13.27

0.000165738

 -5.83571% +9.9447%

37674

?

33460

?

 Hesai Group (Coinbase Tokenized Stock) (HSAIC) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000089468

0.00000000000000111743

 -1.02921% -0.7982%

37638

?

9.95

?

Cheeseball CB 买入/卖出

0.00003766

0.000000000470362

 -3.26222% -15.4774%

37631

?

77.14

?

 Cheeseball (CB) 价格走势图

Pell Network Token PELL 买入/卖出

0.00011188

0.00000000139735

 +0.47024% -1.7765%

37592

?

29.97

?

 Pell Network Token (PELL) 价格走势图

Exxon Holdings Corporation • Robinhood Token XOM 买入/卖出

183.83

0.00229598

 +1.4837% +1.6565%

37584

?

349.78

?

 Exxon Holdings Corporation • Robinhood Token (XOM) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003757

0.000000000469238

 0% -4.5136%

37564

?

14.7

?

 Pepe the King Prawn (PRAWN) 价格走势图

Strive Preferred Tokenized Stock (Reality) RSATA 买入/卖出

97.65

0.00121962

 -0.94101% +0.0694%

37514

?

20.65

?

X8X X8X 买入/卖出

0.00045852

0.00000000572678

 +0.04861% -0.091%

37484

?

9.81

?

You Looked CIRCLE 买入/卖出

0.00003758

0.000000000469363

 0% -5.5116%

37466

?

18.79

?

 You Looked (CIRCLE) 价格走势图

MONARK MONARK 买入/卖出

0.00004018

0.000000000501836

 +10.0346% -11.9138%

37407

?

647.56

?

 MONARK (MONARK) 价格走势图

SOLdiers SOLDIERS 买入/卖出

0.00003742

0.000000000467364

 -0.51937% -1.5168%

37396

?

30.28

?

 SOLdiers (SOLDIERS) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.0000374

0.000000000467115

 +0.12998% +19.1965%

37389

?

15.5

?

 GRIPPY (GRIPPY) 价格走势图

Ken KEN 买入/卖出

0.00003736

0.000000000466615

 -0.36208% -4.6146%

37363

?

18.37

?

 Ken (KEN) 价格走势图

Apes Go Bananas AGB 买入/卖出

0.000000000045523

5.68568e-16

 0% -2.3072%

37292

?

40.73

?

 Apes Go Bananas (AGB) 价格走势图

VaultBags VAULT 买入/卖出

0.00003727

0.000000000465491

 -2.58634% -11.6237%

37272

?

18.17

?

 VaultBags (VAULT) 价格走势图

Southwest Airlines Co. (Backpack Securities) LUV 买入/卖出

44.03

0.000549921

 +0.83326% +10.9496%

37272

?

1746.44

?

 Southwest Airlines Co. (Backpack Securities) (LUV) 价格走势图

Shih Tzu SHIH 买入/卖出

0.00003964

0.000000000495092

 -1.13281% -19.2941%

37256

?

336.78

?

 Shih Tzu (SHIH) 价格走势图

Kensei KENSEI 买入/卖出

0.000000745013

0.00000000000930499

 -0.63785% -2.96%

37251

?

2.87

?

 Kensei (KENSEI) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00088111

0.0000000110048

 -9.12119% +5.4519%

37237

?

783.21

?

 ChainAware.ai (AWARE) 价格走势图

Jarvis JARVIS 买入/卖出

0.00003787

0.000000000472985

 +1.40001% -9.2647%

37198

?

301.88

?

 Jarvis (JARVIS) 价格走势图

NEUTON NEUT 买入/卖出

0.00007038

0.000000000879025

 0% -17.5165%

37196

?

7.3

?

 NEUTON (NEUT) 价格走势图

小股东 (Minor Shareholder) 小股东 买入/卖出

0.00003715

0.000000000463992

 -8.16674% -1.1919%

37150

?

462.44

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

KYOKO KYOKO 买入/卖出

0.00003764

0.000000000470112

 -0.46186% -4.7753%

37141

?

48.72

?

 KYOKO (KYOKO) 价格走势图

POWERBALL BALL 买入/卖出

0.00003792

0.000000000473609

 -4.04484% -4.5427%

37126

?

195.05

?

 POWERBALL (BALL) 价格走势图

PUMPFUN PIRATES AHOY 买入/卖出

0.0000392

0.000000000489596

 -4.21544% +23.1307%

37122

?

859.49

?

 PUMPFUN PIRATES (AHOY) 价格走势图

Hantavirus HANTA 买入/卖出

0.00003715

0.000000000463992

 -7.00267% -8.2972%

37121

?

415.69

?

 Hantavirus (HANTA) 价格走势图

coby COBY 买入/卖出

0.00003712

0.000000000463618

 0% -4.4241%

37090

?

8.27

?

 coby (COBY) 价格走势图

Knight Cat KNIGHTCAT 买入/卖出

0.00003793

0.000000000473734

 -17.776% -46.2442%

37090

?

3651.72

?

 Knight Cat (KNIGHTCAT) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.0000371

0.000000000463368

 0% -4.7175%

37069

?

8.53

?

 Reject Modernity (ALPHA) 价格走势图

INC INC 买入/卖出

0.00006617

0.000000000826443

 -4.25253% -23.3784%

37047

?

69.85

?

 INC (INC) 价格走势图

Visa Tokenized Stock (Reality) RV 买入/卖出

406.74

0.00508006

 +3.74386% -0.3661%

37034

?

5008.11

?

Game Fantasy GFT 买入/卖出

0.0031017

0.0000000387393

 +1.33612% -11.5052%

37003

?

51.78

?

 Game Fantasy (GFT) 价格走势图

aaigotchi AAI 买入/卖出

0.000000369935

0.00000000000462038

 0% -4.3394%

36993

?

27.79

?

 aaigotchi (AAI) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00003698

0.000000000461869

 -7.90914% -12.3342%

36965

?

388.06

?

 Sympson by Virtuals ($SYMP) 价格走势图

Harold HAROLD 买入/卖出

0.00003749

0.000000000468239

 0% -12.0349%

36955

?

26.55

?

 Harold (HAROLD) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

Nike (ST0x Tokenized Stock) WTNKE 买入/卖出

37.49

0.000468239

 +0.06121% -0.586%

36922

?

6051.64

?

Make Europe Great Again MEGA 买入/卖出

0.00003692

0.00000000046112

 -6.16702% -0.8791%

36870

?

465.1

?

Elawn Moosk MOOSK 买入/卖出

0.00003684

0.00000000046012

 -2.78677% +3.7054%

36834

?

34.17

?

 Elawn Moosk (MOOSK) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00003813

0.000000000476232

 0% +0.7905%

36800

?

529.22

?

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000873514

1.09099e-17

 -2.91252% -11.2071%

36741

?

13.91

?

 MAGA PEPE (MAGAPEPE) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

82.47

0.00103003

 0% +2.2182%

36741

?

49.96

?

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

NuScale Power (Ondo Tokenized) SMRON 买入/卖出

5.64

0.0000704419

 0% +3.1751%

36658

?

1.29

?

 NuScale Power (Ondo Tokenized) (SMRON) 价格走势图

binky BINKY 买入/卖出

0.00003664

0.000000000457622

 +8.41657% -11.3922%

36642

?

1409.67

?

 binky (BINKY) 价格走势图

Obsidium OBS 买入/卖出

0.0025269

0.0000000315602

 +0.0209% -0.0242%

36640

?

6657.48

?

HBARbarian HBARBARIAN 买入/卖出

0.00000365

0.0000000000455874

 -2.11566% -6.9314%

36529

?

65.82

?

 HBARbarian (HBARBARIAN) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00091733

0.0000000114572

 -2.43036% +2.3323%

36523

?

2.3

?

 Blendr Network (BLENDR) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.000000086746

0.00000000000108343

 0% -6.9892%

36493

?

131.07

?

 Meow Meow Coin (MEOW) 价格走势图

Algo Pub ALGOPUB 买入/卖出

0.0000365

0.000000000455874

 -3.83496% -2.3517%

36486

?

49.61

?

 Algo Pub (ALGOPUB) 价格走势图

vibe shift VIBES 买入/卖出

0.00003736

0.000000000466615

 -1.95815% -12.2318%

36457

?

115.01

?

 vibe shift (VIBES) 价格走势图

ZOICH ZOICH 买入/卖出

0.00003645

0.000000000455249

 -3.01404% +15.4786%

36441

?

282.51

?

 ZOICH (ZOICH) 价格走势图

meow MEOW 买入/卖出

0.00003642

0.000000000454875

 -14.0033% -16.02%

36418

?

898.48

?

 meow (MEOW) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00003641

0.00000000045475

 0% -8.8413%

36413

?

12.15

?

 SAD MEOW (SADMEOW) 价格走势图

Anyroute ANYR 买入/卖出

0.00003641

0.00000000045475

 -14.1433% -67.236%

36409

?

2043.6

?

 Anyroute (ANYR) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00003872

0.000000000483601

 -4.93612% -19.3652%

36385

?

235.71

?

 Loky by Virtuals (LOKY) 价格走势图

Tate Terminal TATE 买入/卖出

0.0000363

0.000000000453376

 0% -11.2783%

36298

?

158.08

?

 Tate Terminal (TATE) 价格走势图

FOMO COIN OFICIAL FOMOCOIN 买入/卖出

0.0000363

0.000000000453376

 -3.04661% -5.446%

36298

?

58.25

?

 FOMO COIN OFICIAL (FOMOCOIN) 价格走势图

MineBean BEAN 买入/卖出

0.354403

0.00000442639

 -2.00508% -12.8761%

36283

?

1209.83

?

 MineBean (BEAN) 价格走势图

Howl.fi HOWL 买入/卖出

0.00003628

0.000000000453126

 -11.6745% -27.149%

36280

?

5345.4

?

 Howl.fi (HOWL) 价格走势图

Tensora TORA 买入/卖出

0.00003625

0.000000000452751

 -2.38598% +1.2028%

36252

?

21.8

?

 Tensora (TORA) 价格走势图

yuki YUKI 买入/卖出

0.00004676

0.000000000584018

 -2.43124% -6.3503%

36225

?

147.5

?

 yuki (YUKI) 价格走势图

老吴 (Lao Wu) 老吴 买入/卖出

0.00003621

0.000000000452252

 -4.5985% -4.3871%

36213

?

207.55

?

 老吴 (Lao Wu) (老吴) 价格走势图

buidl BUIDL 买入/卖出

0.00003621

0.000000000452252

 -2.65194% -7.1698%

36207

?

179.53

?

 buidl (BUIDL) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00003622

0.000000000452377

 0% -4.4552%

36206

?

6.17

?

 Brainlet (BRAINLET) 价格走势图

WORK WORK 买入/卖出

0.00003621

0.000000000452252

 -2.26927% -5.631%

36205

?

7.03

?

 WORK (WORK) 价格走势图

DOGITA DOGA 买入/卖出

0.00000036156

0.00000000000451577

 0% -0.0891%

36156

?

1.62

?

Butler BUTLER 买入/卖出

0.000000361092

0.00000000000450993

 0% -6.184%

36109

?

3.73

?

 Butler (BUTLER) 价格走势图

Goat Trading GOAT 买入/卖出

0.00000406

0.0000000000507082

 0% -7.1194%

36105

?

49.36

?

 Goat Trading (GOAT) 价格走势图

Monsterra MSTR 买入/卖出

0.0003656

0.00000000456623

 0% -1.5672%

36085

?

43.67

?

 Monsterra (MSTR) 价格走势图

FLAME FLAME 买入/卖出

0.0364388

0.000000455109

 -2.78951% -17.0533%

36066

?

34.05

?

 FLAME (FLAME) 价格走势图

Flame FLAME 买入/卖出

0.00004803

0.00000000059988

 -2.06741% +7.555%

36020

?

19222

?

 Flame (FLAME) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003607

0.000000000450503

 -1.8769% -1.1815%

35997

?

71.37

?

 Hachiko Sol (HACHI) 价格走势图

ArmaraOS ARMARA 买入/卖出

0.00003785

0.000000000472735

 -0.79513% -12.4988%

35936

?

109.65

?

 ArmaraOS (ARMARA) 价格走势图

froglet FROGLET 买入/卖出

0.00003593

0.000000000448755

 -0.16539% -2.785%

35934

?

5.08

?

 froglet (FROGLET) 价格走势图

Berry Finance BERRY 买入/卖出

0.00000035904

0.0000000000044843

 -1.77113% -7.4265%

35895

?

36.66

?

 Berry Finance (BERRY) 价格走势图

B420 B420 买入/卖出

520.31

0.00649851

 -2.52347% -22.1982%

35893

?

168.97

?

 B420 (B420) 价格走势图

Eaton Tokenized Stock (Reality) RETN 买入/卖出

388.11

0.00484738

 -3.13732% +1.7522%

35888

?

81903

1

 Eaton Tokenized Stock (Reality) (RETN) 价格走势图

EchoLeaks by Virtuals ECHO 买入/卖出

0.00003596

0.000000000449129

 -4.50476% -11.6645%

35864

?

22.6

?

 EchoLeaks by Virtuals (ECHO) 价格走势图

Zoom • Robinhood Token ZM 买入/卖出

100.2

0.00125147

 +5.38986% +3.0496%

35780

?

198.12

?

 Zoom • Robinhood Token (ZM) 价格走势图

Baidu Tokenized Stock (Reality) RBIDU 买入/卖出

77.75

0.000971074

 0% +1.2272%

35739

?

8337.61

?

 Baidu Tokenized Stock (Reality) (RBIDU) 价格走势图

Running Away Balloon BALLOON 买入/卖出

0.00003563

0.000000000445008

 +10.4763% -17.2925%

35619

?

2657.21

?

 Running Away Balloon (BALLOON) 价格走势图

Applovin Corporation • Robinhood Token APP 买入/卖出

256.15

0.00319924

 0% -3.5047%

35593

?

30.05

?

 Applovin Corporation • Robinhood Token (APP) 价格走势图

Bitune TUNE 买入/卖出

0.00035563

0.00000000444171

 -10.9807% -55.2302%

35563

?

678.28

?

 Bitune (TUNE) 价格走势图

Central Bank Digital Currency Memecoin CBDC 买入/卖出

0.000000355617

0.00000000000444155

 +0.62748% +0.7347%

35555

?

171.53

?

Andy ANDY 买入/卖出

0.000000355406

0.00000000000443891

 -2.58103% +1.3765%

35541

?

38.44

?

 Andy (ANDY) 价格走势图

Memes Make It Possible MMIP 买入/卖出

0.00003555

0.000000000444009

 0% -10.8685%

35540

?

276.51

?

 Memes Make It Possible (MMIP) 价格走势图

Provenance Fact-check PROV 买入/卖出

0.00003551

0.000000000443509

 -4.68449% -27.8971%

35514

?

18.28

?

 Provenance Fact-check (PROV) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00185067

0.0000000231143

 -2.30802% -5.2415%

35455

?

61.32

?

 Penguin Finance (PEFI) 价格走势图

BEPE BEPE 买入/卖出

0.00003578

0.000000000446881

 +4.42012% -8.2701%

35455

?

2352.29

?

 BEPE (BEPE) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.0005903

0.00000000737267

 -0.62408% +15.5402%

35417

?

631.37

?

 Kiirocoin (KIIRO) 价格走势图

Infraxa INFRA 买入/卖出

?

?

 0% 0%

?

?

?

?

Kimchi KIMCHI 买入/卖出

0.00003538

0.000000000441885

 +31.9692% +142.319%

35344

?

13204.9

?

 Kimchi (KIMCHI) 价格走势图

Caterpillar (Dinari Tokenized Stock) CAT 买入/卖出

648.46

0.00809907

 0% -9.9747%

35340

?

31.04

?

 Caterpillar (Dinari Tokenized Stock) (CAT) 价格走势图
开始交易

未发现

现在交易