Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ramses Exchange [OLD] RAM 买入/卖出

0.00069495

0.00000000801576

 +1.27928% +0.7394%

47436

1

14.06

?

elchef ELCHEF 买入/卖出

0.00005063

0.000000000583981

 +4.41203% -24.375%

47409

1

280.67

?

 elchef (ELCHEF) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Bilibili rStock RBILI 买入/卖出

?

?

 0% 0%

?

?

?

?

WAWA CAT WAWA 买入/卖出

0.00004783

0.000000000551685

 +5.18467% -1.8066%

47373

1

55.14

?

 WAWA CAT (WAWA) 价格走势图

Todd TODD 买入/卖出

0.00005043

0.000000000581674

 +4.01961% 0%

47369

1

9866.24

?

ZooKeeper ZOO 买入/卖出

0.000098

0.00000000113036

 +0.81687% +2.75%

47306

1

3.17

?

 ZooKeeper (ZOO) 价格走势图

Spice SPICE 买入/卖出

0.00047272

0.00000000545249

 +3.32135% -5.3505%

47272

1

0.426442

?

 Spice (SPICE) 价格走势图

Circuits of Value COVAL 买入/卖出

0.00002648

0.000000000305428

 0% +7.6688%

47261

1

4.49

?

 Circuits of Value (COVAL) 价格走势图

April APRIL 买入/卖出

0.00037805

0.00000000436054

 +1.95858% +0.8076%

47249

1

29.64

?

Doppel DOPPEL 买入/卖出

0.000000476001

0.00000000000549033

 0% -7.9552%

47233

1

45.27

?

 Doppel (DOPPEL) 价格走势图

NoelClaw NOELCLAW 买入/卖出

0.000000470392

0.00000000000542564

 0% +2.1479%

47040

1

33.95

?

 NoelClaw (NOELCLAW) 价格走势图

BOLT on Base BOLT 买入/卖出

0.0000492

0.000000000567487

 +3.27084% +1.7271%

47003

1

31.19

?

 BOLT on Base (BOLT) 价格走势图

Clawshi CLAWSHI 买入/卖出

0.000000469849

0.00000000000541938

 0% +9.3442%

46985

1

227.26

?

 Clawshi (CLAWSHI) 价格走势图

Bitcoin Inu BTCINU 买入/卖出

0.0022361

0.0000000257918

 +4.62879% +2.0514%

46958

1

10.86

?

 Bitcoin Inu (BTCINU) 价格走势图

Epicentral Labs LABS 买入/卖出

0.0008591

0.00000000990911

 +1.3896% -9.3948%

46952

1

82.89

?

 Epicentral Labs (LABS) 价格走势图

Salesforce, Inc. • Robinhood Token CRM 买入/卖出

238.1

0.00274631

 +0.48186% -1.4481%

46935

1

4751.05

?

 Salesforce, Inc. • Robinhood Token (CRM) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000719276

0.00000000000829634

 -5.51065% +43.9176%

46929

1

369.59

?

 NumberGoUpTech (TECH) 价格走势图

LokiCoin LOKI 买入/卖出

0.00046888

0.0000000054082

 -0.30388% -11.2334%

46888

1

19.25

?

 LokiCoin (LOKI) 价格走势图

Zoom • Robinhood Token ZM 买入/卖出

91.78

0.00105862

 +0.35907% +2.2817%

46831

1

2185.31

?

 Zoom • Robinhood Token (ZM) 价格走势图

Miu MIU 买入/卖出

0.00004699

0.000000000541996

 +4.09386% -24.8481%

46831

1

3875.57

?

 Miu (MIU) 价格走势图

BRAD BRAD 买入/卖出

0.00004733

0.000000000545918

 +2.04451% -46.0114%

46809

1

23230

?

 BRAD (BRAD) 价格走势图

TATE TATE 买入/卖出

0.000000000140519

0.00000000000000162079

 0% -1.4877%

46793

1

9.62

?

 TATE (TATE) 价格走势图

Duck Token DUCK 买入/卖出

0.046788

0.000000539666

 0% +1.9662%

46788

1

598.03

?

 Duck Token (DUCK) 价格走势图

Resistance Girl REGI 买入/卖出

?

?

 0% 0%

?

?

?

?

BaseUSDP USDP 买入/卖出

0.000000466947

0.0000000000053859

 0% +6.3871%

46695

1

8.65

?

 BaseUSDP (USDP) 价格走势图

EchoLeaks by Virtuals ECHO 买入/卖出

0.00004681

0.00000000053992

 0% +5.0409%

46685

1

444.76

?

 EchoLeaks by Virtuals (ECHO) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00004671

0.000000000538767

 +5.00445% -1.2282%

46660

1

57.16

?

 Make Europe Great Again (MEGA) 价格走势图

EDGE EDGE 买入/卖出

0.000000466573

0.00000000000538159

 +2.21097% +0.9235%

46657

1

97.44

?

Intuit rStock RINTU 买入/卖出

283.67

0.00327193

 -0.78247% +3.1508%

46643

1

1652.23

?

 Intuit rStock (RINTU) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Magicaltux TUX 买入/卖出

0.0000466

0.000000000537498

 +3.08724% -0.9788%

46607

1

64.24

?

KWAK KWAK 买入/卖出

0.00004646

0.000000000535883

 +6.15859% +1.5248%

46551

1

24.69

?

 KWAK (KWAK) 价格走势图

IAPED TOKEN IAPED 买入/卖出

0.00046456

0.00000000535837

 -5.52627% -4.5632%

46449

1

921.73

?

 IAPED TOKEN (IAPED) 价格走势图

CHEWY CHWY 买入/卖出

0.00004642

0.000000000535422

 0% +2.3337%

46425

1

61.83

?

 CHEWY (CHWY) 价格走势图

Brett $BRETT 买入/卖出

0.0000011

0.0000000000126877

 +3.04975% +2.1705%

46421

1

178.02

?

 Brett ($BRETT) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.0022086

0.0000000254746

 +8.7019% +14.2824%

46374

1

52.32

?

 Bitcoin Second Chance (BTC) 价格走势图

AInalyst AIN 买入/卖出

0.00004633

0.000000000534384

 +5.25933% +2.7395%

46357

1

100.33

?

 AInalyst (AIN) 价格走势图

SISTER SSTR 买入/卖出

0.00000464

0.0000000000535191

 0% -0.0905%

46351

1

30.65

?

PLOI PLOI 买入/卖出

0.00004074

0.000000000469907

 +3.49065% -37.3159%

46294

1

680.4

?

 PLOI (PLOI) 价格走势图

froglet FROGLET 买入/卖出

0.00004628

0.000000000533807

 +1.01061% -3.8442%

46293

1

27.91

?

 froglet (FROGLET) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000110012

0.00000000000000126891

 0% -0.5309%

46281

1

16.62

?

PATIC PTC 买入/卖出

0.00001848

0.000000000213154

 -3.81471% -7.2615%

46183

1

36.99

?

 PATIC (PTC) 价格走势图

WORK WORK 买入/卖出

0.00004616

0.000000000532423

 +3.94314% -2.8478%

46159

1

50.07

?

 WORK (WORK) 价格走势图

WATCoin WAT 买入/卖出

0.00000358

0.0000000000412928

 +3.68195% +33.0097%

46141

1

13.52

?

 WATCoin (WAT) 价格走势图

BONK on ETH BONK 买入/卖出

0.000000000460498

0.00000000000000531152

 0% +7.2071%

46050

1

187.69

?

 BONK on ETH (BONK) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000460432

0.00000000000531076

 +2.45524% -0.0478%

46044

1

10.37

?

Unique Network UNQ 买入/卖出

0.00017983

0.00000000207421

 +0.5428% +3.2871%

46041

1

30.49

?

 Unique Network (UNQ) 价格走势图

Prometheus PROMETHEUS 买入/卖出

0.00045987

0.00000000530427

 +9.77199% -61.8601%

45987

1

24808

?

 Prometheus (PROMETHEUS) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000045936

0.000000000000529839

 0% -0.9356%

45936

1

2.51

?

MAGA PEPE MAGAPEPE 买入/卖出

0.00000000000109

1.25724e-17

 +5.67586% -9.289%

45867

1

133.08

?

 MAGA PEPE (MAGAPEPE) 价格走势图

道德經 (Tao Te Ching) 道德經 买入/卖出

0.00045838

0.00000000528709

 -6.45884% +20.9163%

45867

1

538.99

?

 道德經 (Tao Te Ching) (道德經) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00004593

0.00000000052977

 +4.05367% -0.0772%

45841

1

7.95

?

TAOCat by Virtuals TAOCAT 买入/卖出

0.00004572

0.000000000527348

 +2.98512% +49.4453%

45745

1

103.77

?

 TAOCat by Virtuals (TAOCAT) 价格走势图

神马 神马 买入/卖出

0.00004573

0.000000000527463

 0% -6.6053%

45727

1

41.33

?

 神马 (神马) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00004573

0.000000000527463

 +4.42463% -1.5216%

45701

1

833.61

?

 Catcoin (CATCOIN) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.0000457

0.000000000527117

 0% +0.5152%

45676

1

3.69

?

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004563

0.00000000052631

 0% +0.9592%

45629

1

10.51

?

Boiúna BOIúNA 买入/卖出

0.00004569

0.000000000527002

 -15.7917% -2.5242%

45549

1

8489.12

?

 Boiúna (BOIúNA) 价格走势图

Alpaca City ALPA 买入/卖出

0.00240255

0.0000000277117

 -1.21958% +209.609%

45545

1

9.87

?

 Alpaca City (ALPA) 价格走势图

AstraZion AZNT 买入/卖出

0.00002275

0.000000000262405

 -0.23684% -3.3868%

45494

1

15.86

?

 AstraZion (AZNT) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

CATO CATO 买入/卖出

0.00026371

0.00000000304171

 -0.5889% -1.0141%

45358

1

56.39

?

 CATO (CATO) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00022271

0.0000000025688

 0% +2.2227%

45333

1

3.25

?

 WanSwap [OLD] (WASP) 价格走势图

Zeus ZEUS 买入/卖出

0.0064677

0.0000000746003

 0% +9.9062%

45274

1

117.38

?

 Zeus (ZEUS) 价格走势图

pepewifhat PIF 买入/卖出

0.000000651832

0.00000000000751842

 0% -1.1212%

45250

1

12.46

?

 pepewifhat (PIF) 价格走势图

Make Gram Great Again MGRMGA 买入/卖出

0.000000463739

0.0000000000053489

 -2.70436% -10.4733%

45234

1

363.21

?

 Make Gram Great Again (MGRMGA) 价格走势图

Catwifhat CATWIF 买入/卖出

0.00004523

0.000000000521696

 -3.11415% -41.0632%

45219

1

679.37

?

 Catwifhat (CATWIF) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000926

0.000000000106808

 +3.65105% +22.7053%

45206

1

117838

1

 Satoxcoin (SATOX) 价格走势图

DinoSwap DINO 买入/卖出

0.00025701

0.00000000296443

 +1.19618% +0.2363%

45121

1

33.01

?

Artificial General Intelligence AGI 买入/卖出

0.00005012

0.000000000578099

 +1.69513% -12.2453%

45111

1

19.66

?

 Artificial General Intelligence (AGI) 价格走势图

Brainlet BRAINLET 买入/卖出

0.0000451

0.000000000520197

 +3.76035% +0.233%

45086

1

54.04

?

Penguin Finance PEFI 买入/卖出

0.00235227

0.0000000271318

 +1.67775% +5.6392%

45065

1

37.13

?

 Penguin Finance (PEFI) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000450567

0.00000000000519697

 +2.39432% +0.5374%

45057

1

13.81

?

Team Heretics Fan Token TH 买入/卖出

0.0170112

0.000000196212

 -0.62314% -1.9207%

45037

1

0.805429

?

 Team Heretics Fan Token (TH) 价格走势图

Quakk QUAKK 买入/卖出

0.00004595

0.000000000530001

 +3.17207% +6.5545%

45034

1

11.05

?

 Quakk (QUAKK) 价格走势图

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.00009489

0.00000000109449

 +1.65524% -10.9544%

45014

1

9.97

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000162552

0.00000000000000187492

 +5.08052% -0.739%

45008

1

11.06

?

Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON 买入/卖出

824.72

0.00951256

 0% +21.5847%

45001

1

100.46

?

 Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON) 价格走势图

Chill Town CHILLTOWN 买入/卖出

0.00005256

0.000000000606242

 0% -39.2977%

44967

1

2114.51

?

 Chill Town (CHILLTOWN) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00017096

0.0000000019719

 +0.46019% +2.5527%

44955

1

98.76

?

 Twin Protocol (TWIN) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00004497

0.000000000518697

 +5.11412% +0.8701%

44951

1

47.5

?

TetraScore SCORE 买入/卖出

0.00004493

0.000000000518236

 -8.22156% 0%

44941

1

13422.6

?

Rovyn.fi RVN 买入/卖出

0.00004511

0.000000000520312

 -42.4354% -92.4697%

44862

1

30732

?

 Rovyn.fi (RVN) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00004486

0.000000000517428

 0% +9.1967%

44861

1

3.08

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00004483

0.000000000517082

 +4.0795% +3.3006%

44861

1

2.53

?

 AIVeronica by Virtuals (AIV) 价格走势图

iShares MSCI Emerging Markets ETF rStock REEM 买入/卖出

66.88

0.000771413

 +0.23401% +1.6967%

44851

1

0.0006998

?

 iShares MSCI Emerging Markets ETF rStock (REEM) 价格走势图

Cheeseball CB 买入/卖出

0.00004481

0.000000000516852

 -1.8702% -0.1191%

44785

1

721.82

?

Slopfather FATHA 买入/卖出

0.00004473

0.000000000515929

 +4.12053% +7.8631%

44725

1

49.37

?

 Slopfather (FATHA) 价格走势图

SENSUS SENSUS 买入/卖出

0.00004736

0.000000000546264

 +4.36765% -4.9307%

44700

1

3.03

?

 SENSUS (SENSUS) 价格走势图

SPLASH SPLASH 买入/卖出

0.00446589

0.0000000515109

 0% +1.5007%

44659

1

234.24

?

 SPLASH (SPLASH) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00000539

0.0000000000621698

 0% +4.797%

44614

1

1197.46

?

 Big Back Bitcoin (BBBTC) 价格走势图

Fletcher by Virtuals FLETCHER 买入/卖出

0.00004457

0.000000000514083

 +2.6462% -36.6112%

44600

1

432.3

?

 Fletcher by Virtuals (FLETCHER) 价格走势图

Ember EMBER 买入/卖出

0.000000487127

0.00000000000561866

 +2.54708% -8.2782%

44453

1

5.8

?

 Ember (EMBER) 价格走势图

Cardence $CRDN 买入/卖出

0.00169492

0.0000000195497

 +1.68015% +1.2402%

44430

1

7.67

?

 Cardence ($CRDN) 价格走势图

PerkOS PERKOS 买入/卖出

0.000000444137

0.00000000000512281

 +0.05431% -11.4532%

44414

1

1.81

?

 PerkOS (PERKOS) 价格走势图

ALERT.ai ALERT.AI 买入/卖出

0.15426

0.00000177928

 -0.18785% +0.6524%

44282

1

453.49

?

QUBI Tokenized RWA $QBIT 买入/卖出

0.00004424

0.000000000510277

 +1.31791% +0.3443%

44235

1

2.91

?

PONSTAR PONSTAR 买入/卖出

0.00005576

0.000000000643152

 +0.8683% +3.1081%

44193

1

319.75

?

 PONSTAR (PONSTAR) 价格走势图

WECO WECO 买入/卖出

0.00004415

0.000000000509239

 0% +22.7192%

44176

1

4.29

?

 WECO (WECO) 价格走势图
开始交易

未发现

现在交易