Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LCP LCP 买入/卖出

0.00163651

0.0000000150452

 -7.13117% +4.33976%

29441

?

62.01

?

 LCP (LCP) 价格走势图

ABDS Token ABDS 买入/卖出

0.0019864

0.0000000182619

 -0.00344% +1.31509%

29438

?

2.75

?

 ABDS Token (ABDS) 价格走势图

BNSD Finance BNSD 买入/卖出

0.00015723

0.00000000144549

 -56.5079% +98.9954%

29417

?

3.85

?

 BNSD Finance (BNSD) 价格走势图

When he still WHENHE 买入/卖出

0.00002943

0.000000000270563

 -11.5651% -22.6837%

29417

?

1104.79

?

 When he still (WHENHE) 价格走势图

The Other Party POD 买入/卖出

0.000000008276

0.0000000000000760851

 +2.4723% +10.5613%

29416

?

258.4

?

 The Other Party (POD) 价格走势图

BWED BWED 买入/卖出

0.00003059

0.000000000281228

 -0.10513% -15.1552%

29410

?

16

?

 BWED (BWED) 价格走势图

darksun BINARY 买入/卖出

0.00002954

0.000000000271575

 +2.44669% +0.505091%

29385

?

4.9

?

Feeder Finance FEED 买入/卖出

0.00029315

0.00000000269506

 +0.28545% +2.57675%

29315

?

1.34

?

 Feeder Finance (FEED) 价格走势图

Wasder WAS 买入/卖出

0.00005196

0.000000000477692

 -18.811% -21.2848%

29239

?

51299

?

 Wasder (WAS) 价格走势图

YodeSwap YODE 买入/卖出

0.00303879

0.000000027937

 +1.43953% +22.517%

29214

?

6.27

?

 YodeSwap (YODE) 价格走势图

Coin98 Dollar CUSD 买入/卖出

0.811465

0.00000746017

 +0.04272% -0.336547%

29146

?

67.51

?

EL-Toro $TORO 买入/卖出

0.00002914

0.000000000267897

 -0.26593% -44.5698%

29139

?

494.14

?

 EL-Toro ($TORO) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.00166896

0.0000000153435

 -7.25294% +8.34355%

29134

?

0.0513

?

 Stride Staked Stars (STSTARS) 价格走势图

Zillion Aakar XO ZILLIONXO 买入/卖出

0.00177671

0.0000000163341

 -0.30702% -1.90126%

29038

?

1.084

?

 Zillion Aakar XO (ZILLIONXO) 价格走势图

Punching Cat PUNCH 买入/卖出

0.00004843

0.000000000445239

 +1.50684% +2.14194%

29020

?

15.16

?

 Punching Cat (PUNCH) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00029019

0.00000000266785

 +0.8422% +7.38059%

29009

?

1.22

?

 Smiling Dolphin (MIHARU) 价格走势图

oof oof CTO OOF 买入/卖出

0.00002987

0.000000000274609

 +10.9761% -20.6977%

29005

?

528.01

?

 oof oof CTO (OOF) 价格走势图

POPEYE POPEYE 买入/卖出

0.00002901

0.000000000266702

 -4.16164% -21.0783%

29001

?

130.97

?

 POPEYE (POPEYE) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00042392

0.00000000389729

 -0.22208% +11.4744%

28969

?

21328

?

 Chain of Legends (CLEG) 价格走势图

Nsure Network NSURE 买入/卖出

0.00122001

0.0000000112161

 +1.66995% +1.65292%

28948

?

54475

1

 Nsure Network (NSURE) 价格走势图

Platypus Finance PTP 买入/卖出

0.00012656

0.00000000116352

 -1.46799% +4.93508%

28921

?

8.87

?

 Platypus Finance (PTP) 价格走势图

GM Everyday GM 买入/卖出

0.00002892

0.000000000265875

 -3.65225% -4.98992%

28910

?

857.8

?

 GM Everyday (GM) 价格走势图

Dogius Maximus DOGIUS 买入/卖出

0.00002878

0.000000000264588

 +2.20106% +0.510953%

28778

?

26.27

?

Just a based guy BASEDGUY 买入/卖出

0.00002876

0.000000000264404

 -0.27302% -20.5651%

28762

?

228.29

?

 Just a based guy (BASEDGUY) 价格走势图

waterbear WATERBEAR 买入/卖出

0.00002875

0.000000000264312

 +0.83967% +15.6814%

28746

?

278.82

?

 waterbear (WATERBEAR) 价格走势图

Binance Printer PRINTR 买入/卖出

0.00002873

0.000000000264128

 -0.26774% +1.09328%

28725

?

11.52

?

 Binance Printer (PRINTR) 价格走势图

Gorilla In A Coupe GIAC 买入/卖出

?

?

 0% 0%

?

?

?

?

GUS GUS 买入/卖出

0.00000286

0.0000000000262933

 -4.48531% -17.4532%

28597

?

34.32

?

 GUS (GUS) 价格走势图

Nina NINA 买入/卖出

0.00028597

0.00000000262905

 -4.99859% -13.8439%

28597

?

725.41

?

 Nina (NINA) 价格走势图

Suckypanther SUCKYP 买入/卖出

0.00003025

0.000000000278102

 +2.41513% +17.8742%

28576

?

4.48

?

 Suckypanther (SUCKYP) 价格走势图

Inflatable Buttplug BUTTPLUG 买入/卖出

0.00002942

0.000000000270472

 +1.52064% -6.38189%

28573

?

11.57

?

 Inflatable Buttplug (BUTTPLUG) 价格走势图

AgentVerse AGV 买入/卖出

0.00002857

0.000000000262657

 +1.75741% +7.51601%

28573

?

115.4

?

 AgentVerse (AGV) 价格走势图

Chill Family CHILLFAM 买入/卖出

0.0000286

0.000000000262933

 +1.51912% +2.46759%

28551

?

8.74

?

 Chill Family (CHILLFAM) 价格走势图

Sigma Music FAN 买入/卖出

0.00004352

0.000000000400099

 -2.05632% +8.09712%

28503

?

501.08

?

 Sigma Music (FAN) 价格走势图

Jasper JASPER 买入/卖出

0.0000286

0.000000000262933

 -10.0338% -0.853958%

28454

?

988.48

?

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.069126

0.000000635507

 -1.39208% +2.94879%

28434

?

307.45

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) 价格走势图

Zodium ZODI 买入/卖出

0.0000785

0.000000000721686

 -3.5588% -90.5694%

28324

?

112899

1

 Zodium (ZODI) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00002827

0.000000000259899

 +2.74194% -1.09126%

28272

?

15.48

?

 Brett Gold (BRETTGOLD) 价格走势图

Solpaca SOLPAC 买入/卖出

0.000000000000411078

3.77923e-18

 +2.3552% +6.15685%

28220

?

24.24

?

 Solpaca (SOLPAC) 价格走势图

Brat BRAT 买入/卖出

0.00002821

0.000000000259347

 -23.0604% -99.1012%

28207

?

4122.76

?

 Brat (BRAT) 价格走势图

Molecule MOLECULE 买入/卖出

0.000000000000674206

6.19828e-18

 +5.27073% +4.23554%

28181

?

123.67

?

 Molecule (MOLECULE) 价格走势图

Blue Whale WHALE 买入/卖出

0.00000117

0.0000000000107563

 +4.16438% -26.3592%

28138

?

3134.86

?

 Blue Whale (WHALE) 价格走势图

Riddle by Virtuals RIDDLE 买入/卖出

0.00003588

0.000000000329861

 -0.50754% -7.13788%

28135

?

9.83

?

 Riddle by Virtuals (RIDDLE) 价格走势图

DAM IT $DAMMIT 买入/卖出

0.00002825

0.000000000259715

 +4.09969% -42.8992%

28109

?

5692.48

?

 DAM IT ($DAMMIT) 价格走势图

Fiona FIONA 买入/卖出

0.000000066773

0.000000000000613875

 +2.48001% +6.9086%

28081

?

22.39

?

 Fiona (FIONA) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

0.164866

0.00000151569

 +1.5002% -0.366445%

28075

?

196.37

?

Cyborgism CYBORGISM 买入/卖出

0.00002812

0.00000000025852

 +1.23806% -11.653%

28064

?

11.04

?

 Cyborgism (CYBORGISM) 价格走势图

Pleb PLEB 买入/卖出

0.00002804

0.000000000257785

 +0.39851% +5.19865%

28052

?

3.1

?

 Pleb (PLEB) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00002817

0.00000000025898

 +2.18139% -9.94509%

27985

?

2795.9

?

 Philosoraptor (RAPTOR) 价格走势图

Sanji SANJI 买入/卖出

0.00002988

0.000000000274701

 -7.98231% +46.6672%

27985

?

1375.45

?

 Sanji (SANJI) 价格走势图

Vera AI VERA 买入/卖出

0.00002807

0.00000000025806

 +0.23673% -6.22458%

27897

?

213.24

?

 Vera AI (VERA) 价格走势图

Built Different BUILT 买入/卖出

0.00002804

0.000000000257785

 -2.33834% -16.3434%

27837

?

6.6

?

 Built Different (BUILT) 价格走势图

4547 4547 买入/卖出

0.00002795

0.000000000256957

 -4.46128% -30.0896%

27812

?

541.43

?

 4547 (4547) 价格走势图

Half of Pepe PE 买入/卖出

0.00002794

0.000000000256865

 +0.80846% +2.5504%

27793

?

311.72

?

 Half of Pepe (PE) 价格走势图

tired of it all TIRED 买入/卖出

0.00002779

0.000000000255486

 +1.2149% -11.4221%

27788

?

28.95

?

 tired of it all (TIRED) 价格走势图

HOG HOG 买入/卖出

0.00002795

0.000000000256957

 +18.6045% +9.71674%

27782

?

1319.01

?

 HOG (HOG) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000904195

0.00000000000000831268

 +0.38836% +1.60991%

27723

?

1.68

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

BUTTCOIN BUTTCOIN 买入/卖出

0.00002774

0.000000000255027

 +1.88065% +1.02184%

27716

?

2.77

?

 BUTTCOIN (BUTTCOIN) 价格走势图

Pissing Dog Farts PDF 买入/卖出

0.00002826

0.000000000259807

 +2.52914% -7.36738%

27698

?

32.99

?

 Pissing Dog Farts (PDF) 价格走势图

Rope Token ROPE 买入/卖出

0.00440681

0.0000000405138

 +1.69891% -9.20543%

27683

?

199.65

?

 Rope Token (ROPE) 价格走势图

Pepedex PPDEX 买入/卖出

0.055219

0.000000507654

 +1.38174% +8.35676%

27680

?

29.27

?

 Pepedex (PPDEX) 价格走势图

HyperChainX HYPER 买入/卖出

0.00004054

0.000000000372703

 +0.3656% +1.02284%

27649

?

6.48

?

 HyperChainX (HYPER) 价格走势图

Argon ARGON 买入/卖出

0.00040367

0.00000000371112

 -0.8102% -6.16794%

27610

?

17.23

?

 Argon (ARGON) 价格走势图

Ironclad USD IUSD 买入/卖出

0.073828

0.000000678735

 -1.34411% -2.31898%

27590

?

4.89

?

 Ironclad USD (IUSD) 价格走势图

Anju ANJU 买入/卖出

0.000000077343

0.00000000000071105

 -9.73889% -6.95516%

27571

?

1399.12

?

 Anju (ANJU) 价格走势图

National Digital Asset Stockpile NDAS 买入/卖出

0.00002759

0.000000000253647

 +2.39374% -1.73973%

27557

?

2.71

?

 National Digital Asset Stockpile (NDAS) 价格走势图

Lola LOLA 买入/卖出

0.00029246

0.00000000268872

 -0.43667% +2.97524%

27483

?

1.35

?

 Lola (LOLA) 价格走势图

Flip Coin FLIPCOIN 买入/卖出

0.00002743

0.000000000252177

 +4.25979% +24.7683%

27424

?

1368.79

?

 Flip Coin (FLIPCOIN) 价格走势图

Zazu ZAZU 买入/卖出

0.00002743

0.000000000252177

 -6.79123% -27.1881%

27420

?

740.45

?

 Zazu (ZAZU) 价格走势图

YOUNES YOUNES 买入/卖出

0.00002731

0.000000000251073

 +1.25329% +1.09814%

27314

?

4.21

?

 YOUNES (YOUNES) 价格走势图

Automatic Treasury Machine ATM 买入/卖出

0.00002736

0.000000000251533

 +11.9038% -2.90965%

27277

?

987.82

?

 Automatic Treasury Machine (ATM) 价格走势图

no face NOFACE 买入/卖出

0.00002728

0.000000000250798

 -4.59629% +16.1493%

27258

?

1774.81

?

 no face (NOFACE) 价格走势图

Tim TIM 买入/卖出

0.00003404

0.000000000312945

 -2.90323% -5.8348%

27229

?

301.81

?

 Tim (TIM) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00002825

0.000000000259715

 +2.33568% -1.24669%

27218

?

50.9

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

MEEFIE MFT 买入/卖出

0.00010032

0.000000000922288

 -5.15008% -4.88778%

27196

?

52488

?

 MEEFIE (MFT) 价格走势图

Taxpad TAX 买入/卖出

0.00027227

0.0000000025031

 +0.65341% +0.0981646%

27194

?

69.45

?

Ontos ONTOS 买入/卖出

0.00002717

0.000000000249786

 -17.6049% -7.88249%

27170

?

1235.72

?

 Ontos (ONTOS) 价格走势图

PUNK3493 PUNK3493 买入/卖出

0.00002733

0.000000000251257

 +2.97061% +4.12497%

27163

?

1.24

?

 PUNK3493 (PUNK3493) 价格走势图

BURRRD BURRRD 买入/卖出

0.000000000411955

0.00000000000000378729

 -0.84535% +3.67622%

27154

?

174.57

?

 BURRRD (BURRRD) 价格走势图

POPDOG POPDOG 买入/卖出

0.00002718

0.000000000249878

 +1.06509% +10.7608%

27153

?

15926.6

?

 POPDOG (POPDOG) 价格走势图

Vera VERA 买入/卖出

0.000108

0.000000000992893

 +0.93784% +0.920048%

27152

?

51535

?

ASSAI ASSAI 买入/卖出

0.00002726

0.000000000250614

 +9.70858% +16.588%

27149

?

6891.31

?

 ASSAI (ASSAI) 价格走势图

To The Sun SUNPUMP 买入/卖出

0.00002715

0.000000000249602

 -0.40606% +5.24451%

27145

?

171.95

?

 To The Sun (SUNPUMP) 价格走势图

ONE PUNCH CAT PUNCH 买入/卖出

0.00002909

0.000000000267438

 +1.0995% -10.03%

27113

?

352.36

?

 ONE PUNCH CAT (PUNCH) 价格走势图

URANUS URANUS 买入/卖出

0.000000064461

0.000000000000592619

 +9.14259% +23.3129%

27112

?

267.03

?

 URANUS (URANUS) 价格走势图

The AntyShifty $ANTY 买入/卖出

0.00002726

0.000000000250614

 +5.3527% +8.17215%

27101

?

22.77

?

 The AntyShifty ($ANTY) 价格走势图

FARTMOMMY $FARTMOMMY 买入/卖出

0.00002709

0.000000000249051

 +2.03907% -7.39325%

27081

?

2.88

?

 FARTMOMMY ($FARTMOMMY) 价格走势图

TRUST TRUST 买入/卖出

?

?

 0% 0%

?

?

?

?

ERNIE $ERNIE 买入/卖出

0.00003186

0.000000000292904

 +2.15006% -6.76408%

27068

?

112.27

?

 ERNIE ($ERNIE) 价格走势图

MetaMAFIA MAF 买入/卖出

0.00009708

0.000000000892501

 +3.46861% +5.21172%

27065

?

74453

1

 MetaMAFIA (MAF) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00117909

0.0000000108399

 +7.22828% +124.57%

27010

?

6855.16

?

 Peruvian National Football Team Fan Token (FPFT) 价格走势图

FartGuy FARTGUY 买入/卖出

0.0000345

0.000000000317174

 -0.34374% -14.0426%

26909

?

164.78

?

 FartGuy (FARTGUY) 价格走势图

ailive AILIVE 买入/卖出

0.00002797

0.000000000257141

 +2.21818% +12.6155%

26904

?

84.73

?

 ailive (AILIVE) 价格走势图

DUCK DUCK 买入/卖出

0.00002976

0.000000000273597

 +7.55136% -0.413829%

26892

?

363.17

?

Repost Dog RDOG 买入/卖出

0.00002698

0.000000000248501

 +3.29225% -7.59043%

26875

?

222.59

?

 Repost Dog (RDOG) 价格走势图

KCAL KCAL 买入/卖出

0.00694468

0.0000000638456

 -17.7808% -18.2787%

26770

?

635116

6

 KCAL (KCAL) 价格走势图

PUCCA $PUCCA 买入/卖出

0.00003201

0.000000000294283

 -27.5829% +69.0205%

26757

?

6161.03

?

 PUCCA ($PUCCA) 价格走势图

I like my sootcase SOOTCASE 买入/卖出

0.0000269

0.000000000247304

 +4.00583% +5.33762%

26747

?

20.71

?

 I like my sootcase (SOOTCASE) 价格走势图

Fear of Missing Out FOMO 买入/卖出

0.00004781

0.000000000439539

 +2.72434% -52.791%

26728

?

9.59

?

 Fear of Missing Out (FOMO) 价格走势图

Titanium22 TI 买入/卖出

0.000000000149614

0.00000000000000137547

 +0.62692% +6.69863%

26725

?

49.56

?

 Titanium22 (TI) 价格走势图
开始交易

未发现

现在交易