Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

PATIC PTC 买入/卖出

0.0000182

0.000000000214554

 -0.61027% -8.9683%

45480

1

2.21

?

 PATIC (PTC) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00004551

0.000000000536504

 -0.5896% -2.9976%

45460

1

3.06

?

 Make Europe Great Again (MEGA) 价格走势图

Phili Inu PHIL 买入/卖出

0.000000000045454

5.35844e-16

 -2.64782% +34.3958%

45454

1

114.98

?

 Phili Inu (PHIL) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00017278

0.00000000203685

 0% +3.8848%

45431

1

49.57

?

 Twin Protocol (TWIN) 价格走势图

Sol The Trophy Tomato SOL 买入/卖出

0.00005526

0.000000000651444

 -1.98106% -31.6932%

45348

1

2097.76

?

 Sol The Trophy Tomato (SOL) 价格走势图

Unique Network UNQ 买入/卖出

0.00017709

0.00000000208766

 -1.52614% -7.552%

45340

1

30.32

?

 Unique Network (UNQ) 价格走势图

WORK WORK 买入/卖出

0.0000453

0.000000000534028

 +0.72456% -5.6985%

45311

1

72.1

?

 WORK (WORK) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00012175

0.00000000143527

 0% -0.6289%

45272

1

18.87

?

Machines-cash MACHINES 买入/卖出

0.000000452577

0.00000000000533529

 +0.10517% -2.0674%

45258

1

2.72

?

 Machines-cash (MACHINES) 价格走势图

CATO CATO 买入/卖出

0.00026278

0.00000000309783

 -0.28156% -0.9801%

45199

1

1.18

?

Catwifhat CATWIF 买入/卖出

0.00004519

0.000000000532731

 -0.08636% -37.9238%

45179

1

548.86

?

 Catwifhat (CATWIF) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000925

0.000000000109045

 +0.07638% +20.4648%

45159

1

93534

1

 Satoxcoin (SATOX) 价格走势图

Duck Token DUCK 买入/卖出

0.0451419

0.000000532164

 -1.17387% -1.6211%

45142

1

519.58

?

 Duck Token (DUCK) 价格走势图

GigaChadGPT $GIGA 买入/卖出

0.00045118

0.00000000531883

 0% +0.3457%

45121

1

7.4

?

AstraZion AZNT 买入/卖出

0.00002254

0.000000000265717

 -0.91649% -3.4446%

45078

1

20.25

?

 AstraZion (AZNT) 价格走势图

Make Gram Great Again MGRMGA 买入/卖出

0.000000462431

0.00000000000545146

 +1.49713% -7.8972%

45078

1

377.64

?

 Make Gram Great Again (MGRMGA) 价格走势图

EquiFold EQUI 买入/卖出

0.00007047

0.00000000083075

 -12.026% -26.0938%

45042

1

1735.58

?

 EquiFold (EQUI) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.00000000000107

1.26139e-17

 +0.14762% -10.4667%

45032

1

28.46

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00004506

0.000000000531199

 +0.10343% -2.0096%

44986

1

3.46

?

 Hachiko Sol (HACHI) 价格走势图

Moongate MGT 买入/卖出

0.00007644

0.000000000901128

 -4.82425% -47.5945%

44938

1

43.94

?

 Moongate (MGT) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000106696

0.00000000000000125781

 0% -2.022%

44886

1

53.13

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.00009445

0.00000000111344

 +0.40556% -10.3821%

44817

1

38.08

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

DinoSwap DINO 买入/卖出

0.00025529

0.00000000300954

 +0.20522% +0.0269%

44806

1

26.12

?

AInalyst AIN 买入/卖出

0.0000448

0.000000000528134

 -1.93948% -0.6874%

44804

1

331.27

?

froglet FROGLET 买入/卖出

0.00004474

0.000000000527426

 -1.45839% -5.5976%

44730

1

146.31

?

 froglet (FROGLET) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00233446

0.0000000275202

 -0.06402% +1.8315%

44726

1

72.23

?

 Penguin Finance (PEFI) 价格走势图

Vegas VEGAS 买入/卖出

0.00449015

0.000000052933

 0% +32.7241%

44686

1

34.37

?

 Vegas (VEGAS) 价格走势图

永生果蝇 (Immortal Fruit Fly) 永生果蝇 买入/卖出

0.00004468

0.000000000526719

 -8.6486% -46.5143%

44677

1

4107.22

?

 永生果蝇 (Immortal Fruit Fly) (永生果蝇) 价格走势图

Quakk QUAKK 买入/卖出

0.00004555

0.000000000536975

 0% +0.8281%

44662

1

46.15

?

Resistance Girl REGI 买入/卖出

0.00044656

0.00000000526436

 0% -3.9358%

44656

1

1.32

?

 Resistance Girl (REGI) 价格走势图

BONK on ETH BONK 买入/卖出

0.000000000446397

0.00000000000000526244

 0% +5.0123%

44640

1

87.89

?

 BONK on ETH (BONK) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004463

0.00000000052613

 0% -1.1201%

44602

1

8.95

?

 Reject Modernity (ALPHA) 价格走势图

Bruv BRUV 买入/卖出

0.000000000646361

0.00000000000000761976

 +0.00067% -0.1443%

44599

1

2.39

?

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004454

0.000000000525069

 -0.40239% -1.0224%

44552

1

2.39

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00004451

0.000000000524715

 -0.53336% -1.1492%

44505

1

5.06

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Brett $BRETT 买入/卖出

0.00000106

0.000000000012496

 -1.25712% -0.6815%

44503

1

27.58

?

Are Ya Winning, Son? SON 买入/卖出

0.00004442

0.000000000523654

 -6.80897% -21.6411%

44426

1

907.4

?

 Are Ya Winning, Son? (SON) 价格走势图

Bitcoin Inu BTCINU 买入/卖出

0.00211324

0.0000000249124

 -3.6993% -3.9292%

44378

1

78.87

?

 Bitcoin Inu (BTCINU) 价格走势图

DarkPino DPINO 买入/卖出

0.00004493

0.000000000529666

 -6.11212% -17.2843%

44370

1

161.65

?

 DarkPino (DPINO) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00004608

0.000000000543223

 -2.89691% -1.2299%

44338

1

200.94

?

 Based SPX6900 (SPX6900) 价格走势图

Ether Rock ROCK 买入/卖出

0.00004432

0.000000000522475

 -37.4211% -57.047%

44327

1

7113.98

?

 Ether Rock (ROCK) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.000000442903

0.00000000000522125

 0% -0.7412%

44302

1

4.66

?

Based USA USA 买入/卖出

0.00004413

0.000000000520235

 0% -6.9641%

44130

1

706.41

?

 Based USA (USA) 价格走势图

CHEWY CHWY 买入/卖出

0.00004408

0.000000000519646

 -2.9529% -2.9134%

44095

1

284.89

?

 CHEWY (CHWY) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00209556

0.0000000247039

 -6.52404% +10.1889%

44009

1

56.46

?

 Bitcoin Second Chance (BTC) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00004399

0.000000000518585

 -0.48319% -1.7734%

43987

1

3.61

?

 Brainlet (BRAINLET) 价格走势图

Banana N 买入/卖出

0.00004396

0.000000000518231

 0% -1.1691%

43959

1

49.43

?

 Banana (N) 价格走势图

OnlyMarms ONLYMARMS 买入/卖出

0.00004876

0.000000000574817

 -0.62814% -24.3933%

43850

1

1656.94

?

 OnlyMarms (ONLYMARMS) 价格走势图

Palo Alto Networks rStock RPANW 买入/卖出

403.94

0.00476193

 +0.1494% +7.8469%

43826

1

18231.4

?

 Palo Alto Networks rStock (RPANW) 价格走势图

Litcoin LITCOIN 买入/卖出

0.000000438184

0.00000000000516562

 0% +0.5606%

43818

1

5.18

?

Zeus ZEUS 买入/卖出

0.00625032

0.0000000736831

 0% -2.4789%

43752

1

113.44

?

 Zeus (ZEUS) 价格走势图

WECO WECO 买入/卖出

?

?

 0% 0%

?

?

?

?

神马 神马 买入/卖出

0.00004374

0.000000000515638

 -4.06832% -8.7213%

43738

1

525.13

?

 神马 (神马) 价格走势图

BaseUSDP USDP 买入/卖出

0.000000437358

0.00000000000515588

 0% -0.5808%

43736

1

9.19

?

Possum POSM 买入/卖出

0.00004374

0.000000000515638

 -11.4473% -30.2792%

43730

1

1443.93

?

 Possum (POSM) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000437275

0.0000000000051549

 -1.18338% -0.5713%

43727

1

125.69

?

Cardence $CRDN 买入/卖出

0.0016672

0.0000000196541

 -0.75594% -0.8187%

43710

1

7.69

?

Ember EMBER 买入/卖出

0.000000478838

0.00000000000565374

 +1.57982% -9.1469%

43696

1

1.3

?

 Ember (EMBER) 价格走势图

WIF on ETH WIF 买入/卖出

0.00004368

0.000000000515739

 0% -1.4162%

43683

1

17.61

?

 WIF on ETH (WIF) 价格走势图

Cheeseball CB 买入/卖出

0.00004367

0.000000000514813

 -0.55558% -6.6958%

43654

1

55.18

?

 Cheeseball (CB) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00004363

0.000000000515149

 0% +35.671%

43628

1

105.72

?

 TAOCat by Virtuals (TAOCAT) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000436

0.0000000000514794

 +1.40876% -15.8541%

43614

1

71.52

?

 Based Shiba Inu (BSHIB) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000157787

0.00000000000000186302

 +1.25278% -3.6797%

43598

1

91.48

?

 Monkey (MONKEY) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.0000436

0.000000000514794

 +1.29929% -16.3204%

43598

1

47.46

?

 P2pzcoin (P2PZ) 价格走势图

上证综合指数6900 SCI6900 买入/卖出

0.0000446

0.000000000525776

 +0.31225% +0.9973%

43590

1

16.3

?

AIVeronica by Virtuals AIV 买入/卖出

0.00004356

0.000000000514322

 +5.17146% -0.1171%

43558

1

2.66

?

SPLASH SPLASH 买入/卖出

0.00435103

0.0000000513735

 +1.8439% -0.5337%

43519

1

48.17

?

Frankfrankfrank $FRANK 买入/卖出

0.0000435

0.000000000513614

 +0.95603% -1.8022%

43491

1

45.76

?

 Frankfrankfrank ($FRANK) 价格走势图

Gou GOU 买入/卖出

0.00004349

0.000000000513496

 0% -1.7415%

43486

1

148.49

?

 Gou (GOU) 价格走势图

道德經 (Tao Te Ching) 道德經 买入/卖出

0.00043474

0.00000000512804

 -4.31245% +8.9536%

43474

1

308.3

?

 道德經 (Tao Te Ching) (道德經) 价格走势图

ALERT.ai ALERT.AI 买入/卖出

0.151239

0.00000178571

 -2.28088% +0.9037%

43399

1

13.69

?

MowCat MOW 买入/卖出

0.00004336

0.000000000511961

 0% +0.0251%

43360

1

70713

1

The Bitcoin Killa KILLA 买入/卖出

2.06

0.000024299

 -6.98605% +260.289%

43352

1

620.02

?

 The Bitcoin Killa (KILLA) 价格走势图

Santacoin SANTA 买入/卖出

0.00004333

0.000000000511106

 -0.99955% -11.8263%

43329

1

1617.23

?

 Santacoin (SANTA) 价格走势图

MarsDog Token MARSDOG 买入/卖出

0.0000028

0.0000000000330602

 +2.61893% +1.7552%

43326

1

1.029

?

 MarsDog Token (MARSDOG) 价格走势图

Wethamphetamine METH 买入/卖出

0.00004331

0.00000000051137

 -10.6289% -37.0119%

43312

1

3786.15

?

 Wethamphetamine (METH) 价格走势图

Umbrella Network UMB 买入/卖出

0.00009682

0.00000000114317

 +3.00657% +9.5782%

43295

1

1.97

?

 Umbrella Network (UMB) 价格走势图

Prometheus PROMETHEUS 买入/卖出

0.00043231

0.00000000510438

 +32.9857% -56.1757%

43231

1

8607.65

?

 Prometheus (PROMETHEUS) 价格走势图

Arcanine ARCANINE 买入/卖出

0.00004325

0.000000000510662

 +12.2939% -42.5523%

43222

1

1667.72

?

 Arcanine (ARCANINE) 价格走势图

PerkOS PERKOS 买入/卖出

0.000000431991

0.00000000000510061

 -1.88819% -12.5572%

43199

1

162.93

?

 PerkOS (PERKOS) 价格走势图

LokiCoin LOKI 买入/卖出

0.00043198

0.00000000510048

 +2.95195% -14.4272%

43198

1

24.93

?

 LokiCoin (LOKI) 价格走势图

BRAD BRAD 买入/卖出

0.00004365

0.000000000515385

 -1.49105% -23.1887%

43169

1

6000.72

?

 BRAD (BRAD) 价格走势图

Pumpkin PUMPKIN 买入/卖出

0.00004325

0.000000000510662

 +6.93548% -53.119%

43155

1

5157.34

?

 Pumpkin (PUMPKIN) 价格走势图

PlayTrenches TRENCH 买入/卖出

0.00004348

0.000000000513378

 -1.18128% -35.1368%

43148

1

1489.81

?

 PlayTrenches (TRENCH) 价格走势图

Marv MARV 买入/卖出

0.000000000102511

0.00000000000000121037

 0% -2.0565%

43125

1

4.14

?

 Marv (MARV) 价格走势图

NuScale Power rStock RSMR 买入/卖出

7.79

0.0000919782

 -0.00666% -7.4778%

43115

1

367.83

?

 NuScale Power rStock (RSMR) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00004309

0.000000000508773

 +1.18712% +2.4246%

43053

1

35.09

?

 I MADE IT UP (SOURCE) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00108078

0.000000012761

 +10.0614% -0.9574%

43044

1

691.62

?

Nutcash NCASH 买入/卖出

0.00447479

0.0000000528348

 +1.2985% +2.6781%

43034

1

9.79

?

 Nutcash (NCASH) 价格走势图

Step Finance STEP 买入/卖出

0.00013036

0.00000000153919

 +1.46894% -1.505%

43015

1

112.99

?

 Step Finance (STEP) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.000043

0.00000000050771

 0% +0.0786%

43002

1

21.77

?

Bonk 2.0 (Sol) BONK2.0 买入/卖出

?

?

 0% 0%

?

?

?

?

real. REAL 买入/卖出

0.00004293

0.000000000506884

 +1.50628% +0.2924%

42927

1

4.22

?

WannaSwap WANNA 买入/卖出

0.00043312

0.00000000511394

 +2.40821% -1.8077%

42898

1

127.75

?

 WannaSwap (WANNA) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004287

0.000000000506175

 +2.60929% -0.1494%

42866

1

2.31

?

DeathSTR DEATHSTR 买入/卖出

0.00007643

0.000000000902425

 0% -3.3469%

42837

1

83.99

?

 DeathSTR (DEATHSTR) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00004285

0.000000000505939

 +1.25629% -4.724%

42824

1

3181.23

?

 Catcoin (CATCOIN) 价格走势图

Amkor Technology rStock RAMKR 买入/卖出

56.12

0.000662621

 -0.09565% +4.3358%

42807

1

132

?

 Amkor Technology rStock (RAMKR) 价格走势图

HorseCoin 马币 买入/卖出

0.00004279

0.000000000505231

 +36.7721% +100.283%

42791

1

17167.7

?

 HorseCoin (马币) 价格走势图
开始交易

未发现

现在交易