Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hermes Desktop HD 买入/卖出

0.000000323699

0.00000000000416146

 -1.85966% -7.3%

32370

?

106.21

?

 Hermes Desktop (HD) 价格走势图

Defina Finance FINA 买入/卖出

0.00054918

0.00000000706023

 +43.1032% +0.4%

32346

?

6726.86

?

Protean PRTN 买入/卖出

0.000000323394

0.00000000000415754

 0% -7.6%

32339

?

81.62

?

 Protean (PRTN) 价格走势图

NINEHOOD NINEHOOD 买入/卖出

0.00003234

0.000000000415761

 -7.24337% -76.5%

32334

?

5313.37

?

 NINEHOOD (NINEHOOD) 价格走势图

AgentHub DIRA 买入/卖出

0.00003231

0.000000000415376

 -15.4597% -36.1%

32281

?

1757.61

?

 AgentHub (DIRA) 价格走势图

Imprnt PRNT 买入/卖出

0.00064461

0.00000000828707

 -0.52421% -39%

32230

?

32.3

?

 Imprnt (PRNT) 价格走势图

AISI SPACE AISI 买入/卖出

0.00003218

0.000000000413704

 -0.17963% -16.8%

32179

?

8.87

?

 AISI SPACE (AISI) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00003218

0.000000000413704

 +1.28407% -4.3%

32173

?

1.91

?

 Elawn Moosk (MOOSK) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00027218

0.00000000349913

 +0.60484% -1.9%

32169

?

10.68

?

 Olive Cash (OLIVE) 价格走势图

Kurumi KURUMI 买入/卖出

0.00003215

0.000000000413319

 +1.14362% -6.8%

32158

?

36.46

?

 Kurumi (KURUMI) 价格走势图

Green Planet GAMMA 买入/卖出

0.00032095

0.00000000412612

 +0.92064% -0.8%

32097

?

17.1

?

IQ6900 [OLD] IQ 买入/卖出

0.00003212

0.000000000412933

 +1.02048% -1%

32091

?

48.48

?

 IQ6900 [OLD] (IQ) 价格走势图

Lil Pump LILPUMP 买入/卖出

0.00003241

0.000000000416661

 0% +11.6%

32083

?

6510.63

?

 Lil Pump (LILPUMP) 价格走势图

Samurai Starter SAM 买入/卖出

0.0002655

0.00000000341325

 -1.99096% -2.3%

32059

?

480.17

?

 Samurai Starter (SAM) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003206

0.000000000412162

 0% -20.9%

32056

?

81.15

?

 UTYABSWAP (UTYAB) 价格走势图

Meme Season MEMESEASON 买入/卖出

0.00003433

0.000000000441345

 +60.3807% +86.2%

32046

?

7266.94

?

 Meme Season (MEMESEASON) 价格走势图

Wildcard WC 买入/卖出

0.00050109

0.00000000644199

 0% -2.7%

32037

?

5.71

?

 Wildcard (WC) 价格走势图

Official Tesla Dog SPARKY 买入/卖出

0.00003202

0.000000000411647

 -10.5693% 0%

31998

?

3699.98

?

Chengpang Zhoa ZHOA 买入/卖出

0.00003199

0.000000000411262

 +1.74084% -0.9%

31994

?

10.09

?

LEON AI LEON 买入/卖出

0.00003199

0.000000000411262

 +17.5447% +1.8%

31985

?

1033.9

?

 LEON AI (LEON) 价格走势图

MEMESTOCK MEMESTOCK 买入/卖出

0.00003197

0.000000000411005

 +28.9902% +59.1%

31967

?

17274

?

 MEMESTOCK (MEMESTOCK) 价格走势图

Cash Dog CASHDOG 买入/卖出

0.00003194

0.000000000410619

 +15.2032% -18.9%

31936

?

3721.69

?

 Cash Dog (CASHDOG) 价格走势图

Panda Coin PANDA 买入/卖出

0.00000327

0.000000000042039

 -0.6981% -3.9%

31912

?

70.25

?

 Panda Coin (PANDA) 价格走势图

Unique Network UNQ 买入/卖出

0.0001246

0.00000000160185

 -0.00577% -1.9%

31903

?

12.87

?

 Unique Network (UNQ) 价格走势图

pipaitrader PIPAI 买入/卖出

0.000000318803

0.00000000000409851

 0% -2.4%

31880

?

3.98

?

 pipaitrader (PIPAI) 价格走势图

Himax Technologies (Ondo Tokenized) HIMXON 买入/卖出

13.58

0.000174584

 +0.71804% -2.3%

31875

?

151.69

?

 Himax Technologies (Ondo Tokenized) (HIMXON) 价格走势图

infinite backrooms IB 买入/卖出

0.0000319

0.000000000410105

 0% -2.9%

31839

?

4.93

?

 infinite backrooms (IB) 价格走势图

SmoLanO SLO 买入/卖出

0.00003542

0.000000000455358

 -1.02396% -5.2%

31838

?

17.76

?

 SmoLanO (SLO) 价格走势图

Arm Holdings (Dinari Tokenized Stock) ARM 买入/卖出

235.89

0.00303259

 +1.40552% -9%

31835

?

40.54

?

 Arm Holdings (Dinari Tokenized Stock) (ARM) 价格走势图

Intuitive Machines • Robinhood Token LUNR 买入/卖出

16.43

0.000211223

 +9.3579% -3.4%

31831

?

79013

1

 Intuitive Machines • Robinhood Token (LUNR) 价格走势图

KAIRUNE by Virtuals KAIRUNE 买入/卖出

0.00003179

0.000000000408691

 +28.2238% -13%

31788

?

9531.44

?

 KAIRUNE by Virtuals (KAIRUNE) 价格走势图

Gently Used Lada LADA 买入/卖出

0.00003177

0.000000000408434

 +4.58653% -14.2%

31722

?

1774.78

?

 Gently Used Lada (LADA) 价格走势图

Trade Internet Trends TIT 买入/卖出

0.00003224

0.000000000414476

 -8.84744% -28.3%

31704

?

2313.27

?

 Trade Internet Trends (TIT) 价格走势图

iShares Semiconductor ETF • Robinhood Token SOXX 买入/卖出

521.02

0.00669821

 +4.61552% +1.4%

31659

?

87965

1

 iShares Semiconductor ETF • Robinhood Token (SOXX) 价格走势图

Morud MORUD 买入/卖出

0.00003165

0.000000000406891

 +0.89851% +1.6%

31639

?

5.11

?

 Morud (MORUD) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00003159

0.000000000406119

 +2.37094% -22.7%

31601

?

1107.86

?

 PUPPERS (PUPPERS) 价格走势图

Football World Community FWC 买入/卖出

0.000000000000765333

9.83908e-18

 +0.47% -2.3%

31508

?

48.36

?

 Football World Community (FWC) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00021015

0.00000000270168

 +3.02188% -3.9%

31458

?

182.58

?

 Agentlauncher (CVAI) 价格走势图

Uniclaw UNICLAW 买入/卖出

0.000000314123

0.00000000000403835

 +0.31705% +5.8%

31412

?

1.19

?

 Uniclaw (UNICLAW) 价格走势图

WAGMI WAGMI 买入/卖出

0.0000314

0.000000000403677

 -2.06954% -15.1%

31392

?

1243.12

?

 WAGMI (WAGMI) 价格走势图

FIDEL FIDEL 买入/卖出

0.00003317

0.000000000426432

 -4.88096% -43.7%

31353

?

275.69

?

 FIDEL (FIDEL) 价格走势图

Primis Protocol PRIMIS 买入/卖出

0.00003131

0.00000000040252

 -6.9589% -85%

31308

?

5298.39

?

 Primis Protocol (PRIMIS) 价格走势图

Jade Currency JADE 买入/卖出

0.00028457

0.00000000365842

 0% -8.5%

31302

?

32.95

?

 Jade Currency (JADE) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00003143

0.000000000404062

 -1.84019% -2.1%

31269

?

2.93

?

 nftxbt (NFTXBT) 价格走势图

Houdini Swap LOCK 买入/卖出

0.00062759

0.00000000806827

 +17.505% +37.6%

31260

?

170.52

?

 Houdini Swap (LOCK) 价格走势图

Bro the cat BRO 买入/卖出

0.00003128

0.000000000402134

 +2.80763% -7.8%

31251

?

132.66

?

 Bro the cat (BRO) 价格走势图

ImmunityBio, Inc. • Robinhood Token IBRX 买入/卖出

7.91

0.000101691

 -8.26693% -3.1%

31247

?

10381.3

?

 ImmunityBio, Inc. • Robinhood Token (IBRX) 价格走势图

TrollCoin TROLL 买入/卖出

0.00003119

0.000000000400977

 -1.73942% -11.5%

31192

?

47.8

?

 TrollCoin (TROLL) 价格走势图

CatSolHat SOLCAT 买入/卖出

0.00044497

0.00000000572051

 +5.22608% +7.1%

31125

?

927.14

?

 CatSolHat (SOLCAT) 价格走势图

Ducky Capital AI DCAI 买入/卖出

0.00004602

0.000000000591631

 0% -6.9%

31102

?

9.62

?

 Ducky Capital AI (DCAI) 价格走势图

Broak on Base BROAK 买入/卖出

0.00004999

0.000000000642669

 -0.42238% -5%

31095

?

65.93

?

 Broak on Base (BROAK) 价格走势图

WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON 买入/卖出

51.31

0.000659639

 -0.01106% +0.1%

31067

?

142386

2

SKS Cartoon SKS 买入/卖出

0.00003108

0.000000000399563

 +0.99466% -14.3%

31051

?

1187.87

?

 SKS Cartoon (SKS) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000803

0.000000000103233

 +3.27401% +6.1%

31009

?

103356

1

 Satoxcoin (SATOX) 价格走势图

Mirror MIRROR 买入/卖出

0.000000309827

0.00000000000398312

 0% -5.9%

30983

?

4.83

?

 Mirror (MIRROR) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00003094

0.000000000397763

 -1.48925% +6.5%

30940

?

51.54

?

 Hyperpigmentation ($HYPER) 价格走势图

Agent Daredevil DARE 买入/卖出

0.00004976

0.000000000639712

 0% -15.8%

30911

?

99.52

?

 Agent Daredevil (DARE) 价格走势图

Baby Neiro Token BABYNEIRO 买入/卖出

0.000000073449

0.000000000000944257

 -0.68364% -4.5%

30899

?

25.47

?

 Baby Neiro Token (BABYNEIRO) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00003805

0.000000000489169

 +72.0321% +112.1%

30898

?

154882

2

 Hiero Terminal (HTERM) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0252762

0.000000324949

 -5.13165% -18.5%

30897

?

88.71

?

 Vibing Cat (VCAT) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Baby Wen BWEN 买入/卖出

0.00030866

0.00000000396812

 0% +3.2%

30859

?

100.36

?

 Baby Wen (BWEN) 价格走势图

Yotoshi YOTO 买入/卖出

0.000000110196

0.00000000000141667

 -1.74086% -1.2%

30855

?

363.66

?

 Yotoshi (YOTO) 价格走势图

BANKRSYNTH SYNTH 买入/卖出

0.000000308586

0.00000000000396717

 -8.80852% -16%

30855

?

1160.61

?

 BANKRSYNTH (SYNTH) 价格走势图

grantr GRANTR 买入/卖出

0.00000030857

0.00000000000396696

 -1.53777% -7%

30854

?

5.51

?

 grantr (GRANTR) 价格走势图

retardcoin RETARD 买入/卖出

0.00003086

0.000000000396735

 +3.51267% -19.4%

30849

?

110.67

?

 retardcoin (RETARD) 价格走势图

T1 Energy Inc. • Robinhood Token TE 买入/卖出

4.64

0.0000602214

 -5.29951% +6.5%

30844

?

14085.7

?

 T1 Energy Inc. • Robinhood Token (TE) 价格走势图

encryptSIM ESIM 买入/卖出

0.00003083

0.000000000396349

 -0.98501% +0.9%

30829

?

154.74

?

Spice SPICE 买入/卖出

0.00030813

0.0000000039613

 +4.00991% -8.9%

30828

?

0.0657

?

 Spice (SPICE) 价格走势图

Convergence CONV 买入/卖出

0.00000464

0.0000000000596516

 -1.0111% -3.6%

30759

?

19.42

?

 Convergence (CONV) 价格走势图

What in Tarnation? WIT 买入/卖出

0.0000317

0.000000000407534

 0% -0.6%

30750

?

295.98

?

Momus ai MOMUS 买入/卖出

0.0000384

0.000000000493668

 -0.41853% +5.2%

30719

?

25.74

?

 Momus ai (MOMUS) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.000000004149

0.0000000000000533393

 +1.22151% +2%

30695

?

5.56

?

 Pepe On Fire (PFIRE) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00003067

0.000000000394292

 -0.66039% -17.9%

30682

?

1325.35

?

 赵长娥 (赵长娥) 价格走势图

ConLaunch CLAUNCH 买入/卖出

0.000000306683

0.0000000000039427

 0% -1.9%

30665

?

4.84

?

 ConLaunch (CLAUNCH) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00003068

0.000000000394421

 0% +0.9%

30620

?

4386.05

?

Britt BRITT 买入/卖出

0.0000306

0.000000000393392

 0% -5.2%

30600

?

7.62

?

 Britt (BRITT) 价格走势图

rwog RWOG 买入/卖出

0.0000306

0.000000000393392

 +7.36455% -38.6%

30597

?

4371.82

?

 rwog (RWOG) 价格走势图

CC0 COMPANY CC0COMPANY 买入/卖出

0.00005317

0.00000000069008

 -9.08593% +1.6%

30535

?

645.81

?

 CC0 COMPANY (CC0COMPANY) 价格走势图

Etheism E 买入/卖出

30.52

0.000392364

 -1.22076% -14.8%

30527

?

44.31

?

 Etheism (E) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00003053

0.000000000392492

 -0.78924% +24.6%

30524

?

1138.89

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.0014526

0.0000000186746

 0% -3.6%

30502

?

10.18

?

 Eolas ☴ (EOLAS) 价格走势图

Chain Talk Daily CTD 买入/卖出

0.0000305

0.000000000392106

 +0.56503% -10.5%

30501

?

6.58

?

 Chain Talk Daily (CTD) 价格走势图

Shark Dog SD 买入/卖出

0.0000305

0.000000000395852

 +0.66657% -66.4%

30484

?

4384.58

?

 Shark Dog (SD) 价格走势图

GUA GUA 买入/卖出

0.00000487

0.0000000000626085

 0% -3.6%

30457

?

14.86

?

 GUA (GUA) 价格走势图

LIMITUS LMT 买入/卖出

0.0000461

0.000000000592659

 -0.08749% -1.6%

30441

?

6.67

?

 LIMITUS (LMT) 价格走势图

Woofy WOOFY 买入/卖出

0.00221019

0.0000000284141

 +0.97642% -5.2%

30424

?

1619.47

?

 Woofy (WOOFY) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00003043

0.000000000391207

 -1.30615% +2.1%

30407

?

48.8

?

 MEDUSA (MEDUSA) 价格走势图

STATE STATE 买入/卖出

0.000000303906

0.000000000003907

 -6.82552% +15.8%

30387

?

1215.78

?

 STATE (STATE) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.0000303

0.000000000389535

 -85.1455% +39.7%

30298

?

197.6

?

 Sui DePIN (SUIDEPIN) 价格走势图

Sherwood Exchange SWOOD 买入/卖出

0.00003025

0.000000000388892

 +16.1962% +9.6%

30253

?

5485.13

?

 Sherwood Exchange (SWOOD) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00157898

0.0000000202993

 +0.5091% -2.5%

30250

?

90.66

?

 Penguin Finance (PEFI) 价格走势图

Retirement plan 401K 买入/卖出

0.00003025

0.000000000388892

 +2.98027% -35.6%

30245

?

3007.8

?

 Retirement plan (401K) 价格走势图

Santawifhat SANTA 买入/卖出

0.00003029

0.000000000389407

 -2.50747% 0%

30238

?

308.95

?

Recon Raccoon RCON 买入/卖出

0.00003999

0.000000000514109

 +0.00934% +40.6%

30237

?

144.39

?

 Recon Raccoon (RCON) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.00629823

0.0000000809697

 -2.52443% -8.3%

30227

?

1.27

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Hashtagger MOOO 买入/卖出

0.0152145

0.000000195597

 -0.57856% -9.9%

30221

?

1042.07

?

 Hashtagger (MOOO) 价格走势图

SmartCodedBot SMART 买入/卖出

0.000000302064

0.00000000000388332

 +0.05301% -5.1%

30206

?

494.7

?

 SmartCodedBot (SMART) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.0000302

0.000000000391958

 +0.37192% +7.2%

30198

?

23.95

?

 WolfWifBallz (BALLZ) 价格走势图

Xcellar XCL 买入/卖出

0.00003228

0.000000000418954

 -1.36687% -5.5%

30155

?

5.15

?

 Xcellar (XCL) 价格走势图
开始交易

未发现

现在交易