Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Mountain MOUNTAIN 买入/卖出

0.00002558

0.00000000032698

 +4.60601% -14.0636%

24570

?

415.67

?

 The Mountain (MOUNTAIN) 价格走势图

Skillful AI SKAI 买入/卖出

0.00021648

0.00000000276719

 -1.37559% -0.347227%

24542

?

94.78

?

Drone DRONE 买入/卖出

0.00002771

0.000000000354207

 +3.29486% +1.88827%

24522

?

11.67

?

 Drone (DRONE) 价格走势图

Mixoor MIXOOR 买入/卖出

0.00040755

0.00000000520957

 -0.35729% -0.896639%

24453

?

48.09

?

Tokyo Games Token TGT 买入/卖出

0.00016542

0.00000000211451

 -20.1187% +18.1212%

24400

?

69.9

?

 Tokyo Games Token (TGT) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00243951

0.0000000311834

 -4.88545% +7.86416%

24395

?

601.26

?

 BITCOIN Act (BTCACT) 价格走势图

Golazo.world GOL 买入/卖出

0.00002419

0.000000000309212

 +2.43871% +5.1661%

24350

?

1.75

?

 Golazo.world (GOL) 价格走势图

Hearing things HEARING 买入/卖出

0.00002436

0.000000000311386

 -4.19964% +19.8439%

24310

?

156.39

?

 Hearing things (HEARING) 价格走势图

Akio AKIO 买入/卖出

0.00003

0.00000000038348

 -0.00037% +11.1319%

24289

?

144381

2

 Akio (AKIO) 价格走势图

Relend USDC REUSDC 买入/卖出

0.0174633

0.000000223227

 -0.01158% -0.00914938%

24270

?

139.4

?

AI PEPE KING AIPEPE 买入/卖出

0.00000000005765

7.3692e-16

 -0.64131% +6.66974%

24253

?

1.58

?

 AI PEPE KING (AIPEPE) 价格走势图

SOULGUY SOULGUY 买入/卖出

0.00002437

0.000000000311513

 +5.59829% -27.0158%

24229

?

860.73

?

 SOULGUY (SOULGUY) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000574894

7.34867e-18

 +4.77105% +2.72013%

24185

?

62.78

?

 MAGA SHIBA (MAGASHIB) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00002798

0.000000000357659

 +1.97573% +6.20166%

24182

?

1.66

?

 cloudyheart (CLOUDY) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

CHIPI CHIPI 买入/卖出

0.00002416

0.000000000308829

 -0.17627% +2.74614%

24150

?

4.79

?

 CHIPI (CHIPI) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00002418

0.000000000309085

 +1.61946% +2.30016%

24138

?

2.59

?

 Eat Trade Fart (ETF) 价格走势图

staring robot SONNY 买入/卖出

0.000024

0.000000000306784

 +1.14216% +4.94423%

24136

?

29.98

?

 staring robot (SONNY) 价格走势图

FOMO BULL CLUB FOMO 买入/卖出

0.000000437767

0.00000000000559583

 +0.00939% -0.420725%

24088

?

9.98

?

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

197.5

0.00252457

 +16.095% +44.2504%

24063

?

12712.6

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

Agent Conductor AC 买入/卖出

0.000000240334

0.00000000000307211

 -0.70732% 0%

24038

?

894.89

?

Acid Toad TOAD 买入/卖出

0.000000000057109

7.30005e-16

 +4.97581% +4.37213%

23998

?

438.18

?

 Acid Toad (TOAD) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00067962

0.00000000868735

 -2.65139% +8.5495%

23944

?

179.21

?

 SuperRareBears RARE (RARE) 价格走势图

Pacato PACATO 买入/卖出

0.000000056881

0.00000000000072709

 -1.11498% +12.0053%

23929

?

485.85

?

 Pacato (PACATO) 价格走势图

Pankito PAN 买入/卖出

0.00039876

0.00000000509721

 +0.0119% +0.570533%

23925

?

5.24

?

MATRIX MATRIX 买入/卖出

0.00000023925

0.00000000000305825

 +30.2616% +78.2913%

23925

?

3085.1

?

 MATRIX (MATRIX) 价格走势图

FTF100 FTF100 买入/卖出

0.000024

0.000000000306784

 -2.54695% +5.65018%

23872

?

547.43

?

 FTF100 (FTF100) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.00002387

0.000000000305122

 +4.02359% +2.68694%

23869

?

1242.51

?

 BNB SUPER CYCLE (BSC) 价格走势图

Wrapped Staked USDT WSTUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

CaveWorld CAVE 买入/卖出

0.00515009

0.0000000658318

 -0.01859% -0.322506%

23842

?

7.62

?

Dawkoins DAW 买入/卖出

0.00002394

0.000000000306017

 +0.59904% +11.8851%

23829

?

189.82

?

 Dawkoins (DAW) 价格走势图

Ramses Exchange RAM 买入/卖出

0.00038651

0.00000000494062

 +3.77234% -13.7456%

23827

?

3.18

?

 Ramses Exchange (RAM) 价格走势图

timmythetoaster TIMMY 买入/卖出

23.83

0.000304611

 +2.62904% +0.458576%

23825

?

10.02

?

blue on base $BLUE 买入/卖出

0.000000023807

0.000000000000304317

 +82.7846% +134.145%

23807

?

313.06

?

 blue on base ($BLUE) 价格走势图

zkDoge ZKDOGE 买入/卖出

0.00000238

0.0000000000304227

 -0.49916% +4.60766%

23797

?

7.63

?

 zkDoge (ZKDOGE) 价格走势图

Eid Mubarak EIDMUBARAK 买入/卖出

0.00002379

0.000000000304099

 +1.10103% +4.25589%

23790

?

255.2

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

AnChat ANCHAT 买入/卖出

0.00003227

0.000000000412496

 +1.25341% -44.9968%

23761

?

11.49

?

 AnChat (ANCHAT) 价格走势图

ALF ALF 买入/卖出

0.000000237531

0.00000000000303628

 +0.15575% -4.37227%

23753

?

9.31

?

 ALF (ALF) 价格走势图

Ameliajak AMELIAJAK 买入/卖出

0.00002388

0.00000000030525

 -7.09045% -6.30934%

23746

?

918.53

?

 Ameliajak (AMELIAJAK) 价格走势图

KITNET TOKEN KITNET 买入/卖出

0.00011746

0.00000000150145

 -1.17639% -4.54743%

23742

?

110.04

?

 KITNET TOKEN (KITNET) 价格走势图

cigoL CIGOL 买入/卖出

0.00002372

0.000000000303205

 +0.74046% +4.01476%

23724

?

2.56

?

 cigoL (CIGOL) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.00002359

0.000000000301543

 -1.5017% +3.7988%

23722

?

798.95

?

 Cat Wif Hat (CWH) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000236

0.0000000000301671

 +2.56138% +5.91296%

23715

?

3.38

?

 SOCOMFY (COMFY) 价格走势图

duk DUK 买入/卖出

0.00002355

0.000000000301032

 +2.58858% -37.275%

23706

?

11.76

?

 duk (DUK) 价格走势图

Kaeru The Frog KAERU 买入/卖出

0.000000000056391

7.22591e-16

 +37.0083% +91.0331%

23704

?

2460.65

?

 Kaeru The Frog (KAERU) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00112774

0.0000000144155

 +0.15331% +2.70603%

23680

?

2.75

?

 Project Nostradamus ($AMEN) 价格走势图

Lexicon LEXICON 买入/卖出

0.00002369

0.000000000302821

 +3.13826% +10.2154%

23675

?

1.19

?

 Lexicon (LEXICON) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.00002561

0.000000000327364

 -5.05466% +0.532334%

23670

?

206.71

?

BlackWork BLWK 买入/卖出

0.00003729

0.000000000476665

 -0.0106% +4.32335%

23668

?

23.75

?

 BlackWork (BLWK) 价格走势图

Greenland Shark SHARK 买入/卖出

0.0000238

0.000000000304227

 +1.27927% +4.82943%

23627

?

989.59

?

 Greenland Shark (SHARK) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00002361

0.000000000301799

 +1.83791% -6.64548%

23588

?

1509.12

?

 赵长娥 (赵长娥) 价格走势图

Quantra QNTR 买入/卖出

0.00002354

0.000000000300904

 -5.49891% -22.2445%

23540

?

190.47

?

 Quantra (QNTR) 价格走势图

PUFF PUFF 买入/卖出

0.00045022

0.00000000575501

 +1.00132% +2.6908%

23500

?

100.17

?

 PUFF (PUFF) 价格走势图

NodelyAI $NODE 买入/卖出

0.00003362

0.000000000429753

 +1.54524% +1.79096%

23465

?

1.22

?

 NodelyAI ($NODE) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00002345

0.000000000299753

 +2.37879% -4.88504%

23439

?

185.7

?

 South Korea Coin (KOREA) 价格走势图

Olive Cash OLIVE 买入/卖出

0.000283

0.00000000361749

 +1.10975% +4.31808%

23428

?

15.35

?

 Olive Cash (OLIVE) 价格走势图

El Sapo Pepe PEPE 买入/卖出

0.00003392

0.000000000433588

 +7.19764% +19.8881%

23416

?

1841.46

?

 El Sapo Pepe (PEPE) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00002339

0.000000000298986

 +3.97356% +15.8569%

23385

?

5198.6

?

 Launch On Pump (LAUNCH) 价格走势图

Andy ANDY 买入/卖出

0.00000234

0.0000000000299114

 +1.16373% +3.25971%

23378

?

21.13

?

 Andy (ANDY) 价格走势图

BOOJI BOOJI 买入/卖出

?

?

 0% 0%

?

?

?

?

INVITE Token INVITE 买入/卖出

0.00046655

0.00000000596375

 +0.12841% +0.779267%

23322

?

1283.58

?

ARYZE eUSD EUSD 买入/卖出

0.879343

0.0000112403

 -0.1866% -19.6758%

23307

?

10.15

?

 ARYZE eUSD (EUSD) 价格走势图

Bitcoin Bob BOB 买入/卖出

0.00002316

0.000000000296046

 +0.23129% -7.00474%

23294

?

4.08

?

 Bitcoin Bob (BOB) 价格走势图

牛马打工人 牛马 买入/卖出

0.00002329

0.000000000297708

 +4.50472% +9.23113%

23287

?

1479.52

?

 牛马打工人 (牛马) 价格走势图

以和为贵 (Yi He Wei Gui) 以和为贵 买入/卖出

0.00002327

0.000000000297452

 +1.02294% -5.85047%

23271

?

42.12

?

 以和为贵 (Yi He Wei Gui) (以和为贵) 价格走势图

NeurochainAI NCN 买入/卖出

0.00008529

0.00000000109023

 -10.0425% +67.481%

23263

?

26070

?

 NeurochainAI (NCN) 价格走势图

This is fine FINE 买入/卖出

0.00002332

0.000000000298092

 +1.43162% +4.82811%

23252

?

4.6

?

 This is fine (FINE) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00166594

0.0000000212951

 +0.7175% +0.885618%

23237

?

2.45

?

SPICE SPICE 买入/卖出

0.00000138

0.0000000000176401

 +0.90686% -5.4936%

23227

?

326.31

?

 SPICE (SPICE) 价格走势图

BALTO BALTO 买入/卖出

0.00000006467

0.000000000000826654

 -10.3506% -8.52565%

23217

?

694.08

?

 BALTO (BALTO) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002487

0.000000000317905

 -0.83793% +2.52652%

23200

?

1.11

?

 AI-Powered CMP (AICMP) 价格走势图

SAFU SAFU 买入/卖出

0.00002319

0.00000000029643

 +0.00732% +0.144178%

23190

?

6.71

?

Dejitaru Hoshi HOSHI 买入/卖出

0.00002317

0.000000000296174

 +3.3103% +1.0411%

23149

?

23.93

?

 Dejitaru Hoshi (HOSHI) 价格走势图

Unicorn UNICORN 买入/卖出

0.00002309

0.000000000295152

 +26.1985% +18.9198%

23079

?

4730.31

?

 Unicorn (UNICORN) 价格走势图

DJCAT DJCAT 买入/卖出

0.00002289

0.000000000292595

 -30.7707% +5.48832%

23036

?

4279.78

?

 DJCAT (DJCAT) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00002383

0.000000000304611

 +7.98494% +24.5991%

23024

?

652.34

?

 Ace Data Cloud ($ACE) 价格走势图

Spike SPIKE 买入/卖出

0.00002301

0.000000000294129

 -5.74391% +27.2473%

23010

?

29600

?

 Spike (SPIKE) 价格走势图

iAgent Protocol $AGNT 买入/卖出

0.00010571

0.00000000135125

 -0.1675% +1.57319%

22973

?

3.44

?

 iAgent Protocol ($AGNT) 价格走势图

Cheeseball the Wizard CHEESEBALL 买入/卖出

0.00002297

0.000000000293618

 +40.1976% +136.391%

22970

?

21797

?

 Cheeseball the Wizard (CHEESEBALL) 价格走势图

Distracted Dudes DUDE 买入/卖出

0.00000229

0.0000000000292723

 -0.56574% -1.52781%

22946

?

1.046

?

 Distracted Dudes (DUDE) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00002532

0.000000000323657

 +2.46389% +11.0528%

22932

?

2.24

?

 Invisible Cat (KIETH) 价格走势图

Pola On Base POLA 买入/卖出

0.00002291

0.000000000292851

 +8.07127% +3.3688%

22907

?

571.04

?

 Pola On Base (POLA) 价格走势图

Fennec FNNC 买入/卖出

0.00216642

0.0000000276926

 -0.88012% -6.0409%

22897

?

35.29

?

 Fennec (FNNC) 价格走势图

Wilson Lo Siento WILSON 买入/卖出

0.00002302

0.000000000294257

 +28.2185% -5.00931%

22890

?

1104.3

?

 Wilson Lo Siento (WILSON) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002289

0.000000000292595

 +3.43091% +5.87923%

22881

?

119.32

?

 rexbt by Virtuals (REXBT) 价格走势图

Neirei NEIREI 买入/卖出

0.000000230427

0.00000000000294547

 -0.27916% +25.3076%

22874

?

356.21

?

 Neirei (NEIREI) 价格走势图

hop cat HOP 买入/卖出

0.00002286

0.000000000292212

 +5.90418% +31.6715%

22852

?

389.34

?

 hop cat (HOP) 价格走势图

Agent Town AGENTTOWN 买入/卖出

0.00002309

0.000000000295152

 -2.50911% +74.5951%

22849

?

214.77

?

 Agent Town (AGENTTOWN) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00002286

0.000000000292212

 +1.83617% -4.07713%

22848

?

30.15

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

Flokis FLOKIS 买入/卖出

0.0000000001209

0.00000000000000154542

 -0.24921% +5.25147%

22794

?

17.48

?

 Flokis (FLOKIS) 价格走势图

Bro the cat BRO 买入/卖出

0.00002263

0.000000000289272

 -0.26205% +1.46837%

22767

?

112.38

?

 Bro the cat (BRO) 价格走势图

NotifAi News NOTIFAI 买入/卖出

0.00002277

0.000000000291061

 +0.16913% +8.18774%

22767

?

230.46

?

 NotifAi News (NOTIFAI) 价格走势图

Seal the Night Rider RIDER 买入/卖出

0.00002277

0.000000000291061

 -1.56748% +3.08592%

22767

?

102.68

?

 Seal the Night Rider (RIDER) 价格走势图

Gemini Space Station (Ondo Tokenized Stock) GEMION 买入/卖出

4.5

0.000057522

 -1.50061% -11.727%

22765

?

769.32

?

 Gemini Space Station (Ondo Tokenized Stock) (GEMION) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

ASSCOIN ASSCOIN 买入/卖出

0.00002257

0.000000000288505

 +3.1052% +5.45203%

22684

?

80.18

?

 ASSCOIN (ASSCOIN) 价格走势图

羊群币 (Herd) HERD 买入/卖出

0.00002264

0.000000000289399

 -2.95124% -11.6414%

22642

?

235.13

?

 羊群币 (Herd) (HERD) 价格走势图

WAGMI WAGMI 买入/卖出

0.00002264

0.000000000289399

 +52.5926% +85.5986%

22637

?

13162.1

?

 WAGMI (WAGMI) 价格走势图

Blowfish BLOWFISH 买入/卖出

0.00002259

0.00000000028876

 +2.76896% -13.6085%

22595

?

143.09

?

 Blowfish (BLOWFISH) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.0000502

0.000000000641689

 -0.46238% -0.94922%

22591

?

25.7

?
开始交易

未发现

现在交易