USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00161533 0.0000000211071 |
+5.2% | +14.4% |
33960 ? |
4.7 ? |
 |
|
0.060048 0.000000769905 |
0% | -11.5% |
33933 ? |
0.109288 ? |
 |
|
1.047 0.0000134241 |
0% | 0% |
33913 ? |
? ? |
|
|
0.00033907 0.00000000434739 |
+4.2% | +5.4% |
33897 ? |
7.51 ? |
 |
|
0.000000356294 0.00000000000465561 |
+5.7% | +26% |
33896 ? |
28.57 ? |
 |
|
0.0000339 0.000000000434649 |
+3.4% | +18.7% |
33895 ? |
79.87 ? |
 |
|
0.00217516 0.0000000278888 |
+4% | -89.6% |
33859 ? |
82.39 ? |
![Dypius [OLD] (DYP) price graph](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.0003384 0.0000000043388 |
+4.6% | -10.1% |
33837 ? |
5.55 ? |
 |
|
0.00003383 0.000000000433751 |
+9.5% | -17.8% |
33830 ? |
328.14 ? |
 |
|
0.00003986 0.000000000511065 |
+25.2% | -0.1% |
33829 ? |
3.13 ? |
|
|
0.000000080398 0.00000000000103082 |
+26.2% | +22.5% |
33823 ? |
83.69 ? |
 |
|
0.00003382 0.000000000433623 |
+5.5% | +39.7% |
33809 ? |
82.71 ? |
 |
|
0.00003381 0.000000000433495 |
+8.4% | +10.2% |
33800 ? |
106.91 ? |
 |
|
0.00003382 0.000000000441918 |
-3.6% | -59.7% |
33800 ? |
4687.31 ? |
 |
|
0.00033797 0.00000000433328 |
+4.6% | +22.8% |
33797 ? |
1.05 ? |
 |
|
0.00003379 0.000000000433238 |
+2.7% | +8.8% |
33783 ? |
497.87 ? |
 |
|
0.00003378 0.00000000043311 |
+5.6% | -43.4% |
33781 ? |
81.62 ? |
 |
|
0.00003377 0.000000000432982 |
+16% | +15.9% |
33755 ? |
8.31 ? |
 |
|
0.00523948 0.000000067178 |
+11.6% | +17.8% |
33729 ? |
8.72 ? |
 |
|
0.000000337109 0.00000000000432224 |
+2.3% | -7.8% |
33711 ? |
84.28 ? |
 |
|
0.067456 0.000000864887 |
+9.9% | +136.8% |
33708 ? |
859.37 ? |
 |
|
0.00003371 0.000000000432213 |
+97% | +54.8% |
33707 ? |
10364 ? |
 |
|
0.00003375 0.000000000432726 |
+4.6% | +21% |
33699 ? |
8.17 ? |
 |
|
0.00003369 0.000000000431956 |
+5.3% | -1% |
33692 ? |
6420.18 ? |
 |
|
0.00000341 0.0000000000437213 |
+1.6% | +4.3% |
33621 ? |
126.26 ? |
 |
|
0.00003362 0.000000000439305 |
+54.7% | +43.5% |
33617 ? |
15697.3 ? |
 |
|
0.00003358 0.000000000430546 |
+18.3% | +123.7% |
33579 ? |
1071.4 ? |
 |
|
0.00003358 0.000000000430546 |
+1.8% | -2.9% |
33574 ? |
242.07 ? |
 |
|
0.00047308 0.00000000606559 |
-0.7% | +3.2% |
33573 ? |
4351.29 ? |
 |
|
0.00003418 0.000000000438239 |
+6.2% | +18.1% |
33503 ? |
54.12 ? |
 |
|
0.00004185 0.00000000053658 |
+25.3% | +23.3% |
33479 ? |
1.23 ? |
 |
|
0.0000335 0.00000000042952 |
+4.3% | +20.4% |
33474 ? |
11.77 ? |
 |
|
0.232202 0.00000297718 |
+24.4% | +24.9% |
33471 ? |
1.39 ? |
 |
|
0.00003584 0.000000000459523 |
+6.3% | +23.9% |
33470 ? |
331.62 ? |
 |
|
0.000000334358 0.00000000000428697 |
+4.1% | +6.5% |
33436 ? |
214.13 ? |
 |
|
0.00003343 0.000000000428623 |
+4.5% | +22.9% |
33433 ? |
1.041 ? |
 |
|
0.00003342 0.000000000428494 |
+2.8% | +23% |
33422 ? |
108.07 ? |
 |
|
0.0009989 0.0000000128074 |
+3.4% | +12.9% |
33383 ? |
241.25 ? |
 |
|
0.000000000962005 0.0000000000000123343 |
+21.8% | +23.9% |
33372 ? |
150.38 ? |
 |
|
0.00003336 0.000000000427725 |
+8% | -3% |
33359 ? |
2.1 ? |
 |
|
0.000000333324 0.00000000000427371 |
+18.7% | +23.4% |
33332 ? |
1.42 ? |
 |
|
0.00000004283 0.000000000000549145 |
+20.4% | +23.1% |
33312 ? |
636.11 ? |
 |
|
253.56 0.00325102 |
+2% | -9.9% |
33298 ? |
31.01 ? |
 |
|
0.0000333 0.000000000426956 |
+4.7% | +19.3% |
33294 ? |
4.47 ? |
 |
|
0.00003331 0.000000000427084 |
-1.5% | +24.2% |
33283 ? |
698.67 ? |
 |
|
0.00003329 0.000000000426828 |
-4.2% | -1.4% |
33282 ? |
1436.22 ? |
 |
|
0.00003328 0.000000000426699 |
+4.1% | +16.2% |
33268 ? |
96.26 ? |
 |
|
0.000000331981 0.00000000000433792 |
+3.1% | +17.3% |
33235 ? |
26.03 ? |
 |
|
2.3 0.0000294894 |
-2.5% | -52.2% |
33205 ? |
7325.15 ? |
 |
|
0.99806 0.0000127966 |
-1.1% | -0.3% |
33197 ? |
27482 ? |
|
|
0.00003319 0.000000000425546 |
+7.6% | +26.6% |
33195 ? |
19.12 ? |
 |
|
0.0000332 0.000000000425674 |
+27.5% | -4% |
33167 ? |
65239 1 |
 |
|
0.000000337857 0.00000000000433183 |
+27.3% | +27.3% |
33125 ? |
14.83 ? |
 |
|
0.00003314 0.000000000424904 |
+6.9% | +23.5% |
33107 ? |
150.78 ? |
 |
|
0.00003332 0.000000000427212 |
+4.1% | +17.7% |
33085 ? |
221.91 ? |
 |
|
0.00033035 0.00000000423558 |
+8% | +6.3% |
33058 ? |
10.39 ? |
 |
|
0.000000329623 0.00000000000422626 |
+5.9% | +28% |
33052 ? |
176.64 ? |
 |
|
0.00047967 0.00000000615009 |
+5.9% | +16.6% |
33029 ? |
149.93 ? |
 |
|
0.000033 0.000000000423109 |
-5.3% | +60.6% |
32997 ? |
6408.8 ? |
 |
|
0.00003315 0.000000000425033 |
+8.5% | +20.6% |
32984 ? |
49.13 ? |
 |
|
0.000000000060489 7.7556e-16 |
+21.3% | +26.5% |
32936 ? |
1.17 ? |
 |
|
0.00003293 0.000000000422212 |
+5.1% | +20.9% |
32929 ? |
1.2 ? |
 |
|
0.00000003353 0.000000000000429905 |
+4.7% | +22.2% |
32902 ? |
24.86 ? |
 |
|
0.00003289 0.000000000421699 |
+4.5% | +20.3% |
32886 ? |
387.81 ? |
 |
|
0.00000000016433 0.00000000000000210696 |
+27.6% | +24.8% |
32866 ? |
7.37 ? |
 |
|
0.0001282 0.00000000164372 |
+8.2% | +15.8% |
32804 ? |
27.34 ? |
 |
|
0.0000328 0.000000000420545 |
+3.5% | +2.4% |
32787 ? |
421.87 ? |
 |
|
0.00003282 0.000000000420802 |
+6.2% | -5.5% |
32780 ? |
13.12 ? |
 |
|
0.00003342 0.000000000428494 |
+3.1% | +21.4% |
32688 ? |
115.15 ? |
 |
|
0.00003258 0.000000000417724 |
+2.4% | -13.5% |
32620 ? |
1040.18 ? |
 |
|
0.00032564 0.00000000417519 |
+14% | +36.5% |
32564 ? |
747.4 ? |
 |
|
0.000000325331 0.00000000000417123 |
+5.3% | +22.5% |
32533 ? |
5.42 ? |
 |
|
0.00325223 0.0000000416985 |
+2.7% | +4.8% |
32531 ? |
85.61 ? |
 |
|
0.00003251 0.000000000416827 |
+7.6% | +14.7% |
32510 ? |
226.13 ? |
 |
|
0.00003254 0.000000000417212 |
+14.3% | +9% |
32503 ? |
11025.8 ? |
 |
|
0.00004871 0.000000000624535 |
+5% | +14.5% |
32380 ? |
48.71 ? |
 |
|
0.000000322872 0.0000000000041397 |
+3.7% | +23.5% |
32375 ? |
239.24 ? |
 |
|
0.00003235 0.000000000414775 |
+11.3% | +18.3% |
32349 ? |
55.74 ? |
 |
|
0.00003266 0.00000000041875 |
+4.5% | +14.4% |
32340 ? |
5.5 ? |
 |
|
0.0264898 0.000000339639 |
+2.9% | -9.8% |
32337 ? |
68.08 ? |
 |
|
0.00003239 0.000000000415288 |
+2% | +14.4% |
32322 ? |
199.21 ? |
 |
|
0.00003231 0.000000000414263 |
+4.7% | +20.2% |
32299 ? |
55.17 ? |
 |
|
0.00003279 0.000000000420417 |
+0.8% | +16.6% |
32288 ? |
440.01 ? |
 |
|
0.0322864 0.00000041396 |
+13.2% | +56.7% |
32286 ? |
334.97 ? |
 |
|
0.00003226 0.000000000413622 |
+3.4% | +30.8% |
32262 ? |
406.5 ? |
 |
|
0.000000110272 0.00000000000141385 |
+2.3% | +23.4% |
32242 ? |
24.38 ? |
 |
|
0.00000015866 0.00000000000203426 |
+0.1% | +0.8% |
32227 ? |
0.685118 ? |
|
|
0.00000486 0.0000000000623125 |
0% | +14.1% |
32225 ? |
154.25 ? |
 |
|
0.00003221 0.00000000041298 |
+15.7% | +8% |
32205 ? |
450.02 ? |
 |
|
0.000000321977 0.00000000000412823 |
+3.6% | +26.5% |
32198 ? |
8.24 ? |
 |
|
0.000000076623 0.000000000000982422 |
+6.1% | +27.3% |
32185 ? |
9.95 ? |
 |
|
0.00003248 0.000000000416442 |
+4.5% | +6.1% |
32170 ? |
8.01 ? |
 |
|
0.00004945 0.000000000634023 |
+6.9% | +22.1% |
32123 ? |
169.28 ? |
 |
|
0.00167666 0.0000000214973 |
+9% | +16.5% |
32122 ? |
123.82 ? |
 |
|
0.00003211 0.000000000411698 |
-0.2% | -0.2% |
32098 ? |
1.61 ? |
|
|
0.00054506 0.00000000698849 |
+0.8% | +13.1% |
32096 ? |
61.38 ? |
 |
|
0.000000309176 0.0000000000039641 |
+5.3% | +22.1% |
32050 ? |
23.01 ? |
 |
|
0.00026664 0.00000000341872 |
+5.8% | +20.4% |
32047 ? |
236.41 ? |
 |
|
0.00003357 0.000000000430418 |
+10.9% | +10.9% |
32045 ? |
1.61 ? |
 |
|
0.000000309091 0.00000000000396301 |
+3.8% | +21% |
32041 ? |
6.02 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng