Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Elawn Moosk MOOSK 买入/卖出

0.00003122

0.000000000408243

 -4.73195% -1.5%

31216

?

22.52

?

 Elawn Moosk (MOOSK) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00003124

0.000000000408505

 -3.03496% +1.3%

31214

?

41.95

?

 Apu Apustaja (Solana) (APU) 价格走势图

Jade Currency JADE 买入/卖出

0.00028373

0.00000000371015

 0% -7.9%

31213

?

32.86

?

 Jade Currency (JADE) 价格走势图

Shark Dog SD 买入/卖出

0.00003119

0.000000000407851

 -25.6302% -52.3%

31190

?

13380.8

?

 Shark Dog (SD) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00003134

0.000000000409812

 -5.12371% -5%

31172

?

3.22

?

 nftxbt (NFTXBT) 价格走势图

Warplet WARPLET 买入/卖出

0.00000031116

0.00000000000406883

 0% -3.6%

31116

?

6.91

?

 Warplet (WARPLET) 价格走势图

afk AFK 买入/卖出

0.00003282

0.000000000429165

 -11.9978% +9.5%

31110

?

1049.6

?

 afk (AFK) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.00003109

0.000000000406543

 -4.60132% +1.5%

31063

?

6.61

?

 IQ6900 [OLD] (IQ) 价格走势图

Football World Community FWC 买入/卖出

0.000000000000754548

9.86673e-18

 -0.54583% -2.2%

31059

?

12.04

?

 Football World Community (FWC) 价格走势图

Wake WAKE 买入/卖出

0.000000310614

0.00000000000406169

 -4.38648% +6.7%

31059

?

313.46

?

 Wake (WAKE) 价格走势图

Woofy WOOFY 买入/卖出

0.0021798

0.0000000285038

 -2.54391% -5.5%

30992

?

2882.92

?

 Woofy (WOOFY) 价格走势图

grantr GRANTR 买入/卖出

0.000000309066

0.00000000000404145

 -1.83777% -5.4%

30905

?

3.9

?

 grantr (GRANTR) 价格走势图

Mirror MIRROR 买入/卖出

0.000000309037

0.00000000000404107

 0% -6.4%

30902

?

10.39

?

 Mirror (MIRROR) 价格走势图

Baby Neiro Token BABYNEIRO 买入/卖出

0.000000073449

0.000000000000960444

 0% -4.5%

30899

?

25.47

?

 Baby Neiro Token (BABYNEIRO) 价格走势图

Etheism E 买入/卖出

30.9

0.000404059

 0% -10.1%

30898

?

196.35

?

 Etheism (E) 价格走势图

Owl1 OWL1 买入/卖出

0.00003089

0.000000000403928

 -1.03391% -39.2%

30889

?

2170.6

?

 Owl1 (OWL1) 价格走势图

Panda Coin PANDA 买入/卖出

0.00000317

0.000000000041452

 -7.8775% -3.7%

30886

?

95.79

?

 Panda Coin (PANDA) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Satoxcoin SATOX 买入/卖出

0.00000799

0.00000000010448

 +5.87974% +6%

30840

?

107152

1

 Satoxcoin (SATOX) 价格走势图

Momus ai MOMUS 买入/卖出

0.00003855

0.000000000504093

 -2.50762% +5.3%

30837

?

1.24

?

 Momus ai (MOMUS) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.00108264

0.000000014157

 +6.15373% -3.4%

30834

?

57467

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

GUA GUA 买入/卖出

0.00000493

0.0000000000644664

 0% -2.4%

30807

?

102.38

?

 GUA (GUA) 价格走势图

Broak on Base BROAK 买入/卖出

0.00004951

0.00000000064741

 0% -4.8%

30797

?

35.07

?

 Broak on Base (BROAK) 价格走势图

CC0 COMPANY CC0COMPANY 买入/卖出

0.00005359

0.000000000700761

 -9.22967% +7.2%

30766

?

1356.25

?

 CC0 COMPANY (CC0COMPANY) 价格走势图

Convergence CONV 买入/卖出

0.00000464

0.0000000000606742

 0% -3.7%

30754

?

39.97

?

 Convergence (CONV) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003074

0.000000000401967

 -2.74131% -20.2%

30737

?

32.09

?

 UTYABSWAP (UTYAB) 价格走势图

WATCoin WAT 买入/卖出

0.00000238

0.0000000000311217

 -5.1889% -9.1%

30712

?

528.04

?

 WATCoin (WAT) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00003059

0.000000000400005

 -8.05703% -28.6%

30585

?

1093.51

?

 PUPPERS (PUPPERS) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.0063711

0.0000000833107

 0% -7.2%

30577

?

1.29

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Morud MORUD 买入/卖出

0.00003055

0.000000000399482

 0% -1.4%

30545

?

26.34

?

 Morud (MORUD) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00020399

0.00000000266744

 -3.22548% -3.6%

30536

?

5.83

?

 Agentlauncher (CVAI) 价格走势图

XRP SUPERCYCLE XRPS 买入/卖出

0.00003059

0.000000000400005

 -4.55172% -2.4%

30528

?

46.54

?

 XRP SUPERCYCLE (XRPS) 价格走势图

BANKRSYNTH SYNTH 买入/卖出

0.000000305033

0.00000000000398872

 -11.8219% -13.7%

30501

?

1214.36

?

 BANKRSYNTH (SYNTH) 价格走势图

Futu Holdings • Robinhood Token FUTU 买入/卖出

116.95

0.00152928

 -3.52563% -2.3%

30461

?

70554

1

 Futu Holdings • Robinhood Token (FUTU) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.000000073982

0.000000000000967414

 0% -5%

30459

?

940.52

?

 Department Of Propaganda Everywhere (DOPE) 价格走势图

tupelothedog TUPELO 买入/卖出

0.00003044

0.000000000398044

 0% -4.3%

30440

?

11.44

?

 tupelothedog (TUPELO) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.00000000411

0.0000000000000537438

 -2.20713% +1%

30407

?

19.75

?

 Pepe On Fire (PFIRE) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00003043

0.000000000397913

 0% +2.1%

30407

?

48.8

?

 MEDUSA (MEDUSA) 价格走势图

Gora GORA 买入/卖出

0.00079948

0.0000000104543

 +3.81987% +8.3%

30370

?

80.73

?

 Gora (GORA) 价格走势图

Chain Talk Daily CTD 买入/卖出

0.00003035

0.000000000396867

 -0.74806% -10.6%

30355

?

6.62

?

 Chain Talk Daily (CTD) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.00144456

0.0000000188896

 0% -4.3%

30334

?

1.086

?

 Eolas ☴ (EOLAS) 价格走势图

DigitalDon DON 买入/卖出

0.00003034

0.000000000396736

 -38.545% 0%

30333

?

3971.3

?

Pixi PIXI 买入/卖出

0.0000327

0.000000000427596

 0% +1.8%

30330

?

7.55

?

 Pixi (PIXI) 价格走势图

Santawifhat SANTA 买入/卖出

0.00003038

0.000000000397259

 -4.11521% +11.2%

30329

?

211.46

?

 Santawifhat (SANTA) 价格走势图

ConLaunch CLAUNCH 买入/卖出

0.000000302736

0.00000000000395868

 -1.23109% -0.6%

30272

?

4.68

?

ON Semiconductor Corporation • Robinhood Token ON 买入/卖出

74.61

0.000975626

 -4.58847% +1.3%

30232

?

102968

1

 ON Semiconductor Corporation • Robinhood Token (ON) 价格走势图

BOOJI BOOJI 买入/卖出

0.00003023

0.000000000395298

 0% +9.6%

30231

?

75.69

?

 BOOJI (BOOJI) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00003023

0.000000000395298

 -7.11207% +9.5%

30227

?

183.01

?

 Hyperpigmentation ($HYPER) 价格走势图

Gently Used Lada LADA 买入/卖出

0.00003026

0.00000000039569

 -8.67124% -28.5%

30211

?

2628.01

?

 Gently Used Lada (LADA) 价格走势图

SmartCodedBot SMART 买入/卖出

0.000000302064

0.00000000000394989

 0% -5.1%

30206

?

494.7

?

 SmartCodedBot (SMART) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.0000302

0.000000000394905

 0% +7.2%

30198

?

23.95

?

 WolfWifBallz (BALLZ) 价格走势图

encryptSIM ESIM 买入/卖出

0.00003015

0.000000000394252

 -8.14892% +4.5%

30146

?

348.31

?

 encryptSIM (ESIM) 价格走势图

SOLENG SOLENG 买入/卖出

0.00003015

0.000000000394252

 -2.39028% +30.1%

30128

?

5.18

?

 SOLENG (SOLENG) 价格走势图

143 143 买入/卖出

0.0000305

0.000000000398828

 -3.09945% -29.9%

30083

?

3346.89

?

 143 (143) 价格走势图

Andy Alter Ego BADCAT 买入/卖出

0.000000071485

0.000000000000934762

 0% -6%

30073

?

199.63

?

 Andy Alter Ego (BADCAT) 价格走势图

Ducky Capital AI DCAI 买入/卖出

0.00004447

0.000000000581505

 0% -2%

30055

?

382.28

?

 Ducky Capital AI (DCAI) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00003447

0.000000000450741

 -19.0211% -12.9%

30041

?

616.52

?

 Zooko's Dog (JACKJACK) 价格走势图

CORE MultiChain CMCX 买入/卖出

?

?

 0% 0%

?

?

?

?

WAGMI WAGMI 买入/卖出

0.00003002

0.000000000392552

 -11.0094% -21.6%

30015

?

706.07

?

 WAGMI (WAGMI) 价格走势图

STATE STATE 买入/卖出

0.000000300048

0.00000000000392353

 -10.7295% +14.1%

30003

?

1350.36

?

 STATE (STATE) 价格走势图

Unicorn UNICORN 买入/卖出

0.00002996

0.000000000391767

 +45.56% +9.8%

29961

?

43069

1

 Unicorn (UNICORN) 价格走势图

LIMITUS LMT 买入/卖出

0.00004534

0.000000000592881

 -4.10403% 0%

29940

?

4.27

?

retardcoin RETARD 买入/卖出

0.00002994

0.000000000389864

 -12.9672% -16.2%

29926

?

714.1

?

 retardcoin (RETARD) 价格走势图

Franklin FLY 买入/卖出

0.0000182

0.000000000237989

 0% -76.8%

29909

?

2.09

?

 Franklin (FLY) 价格走势图

Xcellar XCL 买入/卖出

0.000032

0.000000000418443

 -3.74196% -5.5%

29890

?

5.11

?

 Xcellar (XCL) 价格走势图

CatSolHat SOLCAT 买入/卖出

0.00042729

0.00000000558739

 -1.8979% +9%

29889

?

734.24

?

 CatSolHat (SOLCAT) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

221.46

0.00289589

 +0.088% -1.3%

29881

?

110603

1

 Waste Management (Ondo Tokenized) (WMON) 价格走势图

memoride MEMORIDE 买入/卖出

0.00000029859

0.00000000000390446

 0% -5.1%

29859

?

4.97

?

 memoride (MEMORIDE) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00155731

0.0000000203639

 -1.56744% -3.4%

29826

?

26.35

?

 Penguin Finance (PEFI) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00002979

0.000000000389544

 0% -14.9%

29735

?

4229.1

?

 Philosoraptor (RAPTOR) 价格走势图

Bro the cat BRO 买入/卖出

0.00002975

0.000000000389021

 0% -6.9%

29724

?

253.62

?

 Bro the cat (BRO) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00002998

0.000000000392029

 -4.17554% +1.3%

29692

?

11.3

?

 Heidrun (HEIDRUN) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00003298

0.000000000431258

 -2.46058% +1.6%

29684

?

4.06

?

 Invisible Cat (KIETH) 价格走势图

Reales REAL 买入/卖出

0.00002969

0.000000000388237

 -4.20834% -11.2%

29680

?

43.46

?

 Reales (REAL) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00002965

0.000000000387713

 +25.5221% +8.8%

29646

?

1032.85

?

 GRIPPY (GRIPPY) 价格走势图

Spice SPICE 买入/卖出

0.00029625

0.00000000387387

 0% -14.8%

29625

?

38.69

?

 Spice (SPICE) 价格走势图

龙Long 龙LONG 买入/卖出

0.0000296

0.00000000038706

 0% -17.3%

29598

?

1.85

?

 龙Long (龙LONG) 价格走势图

Retirement plan 401K 买入/卖出

0.00002956

0.000000000386537

 -6.98356% -34.6%

29558

?

1647.85

?

 Retirement plan (401K) 价格走势图

SOLA AI SOLA 买入/卖出

0.00002954

0.000000000386275

 -4.65916% +4.8%

29531

?

6.52

?

 SOLA AI (SOLA) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00002953

0.000000000385897

 +0.0384% -6.1%

29530

?

4.97

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

SUI Desci Agents DESCI 买入/卖出

0.00003963

0.000000000517884

 +0.00742% -2.4%

29528

?

25.59

?

 SUI Desci Agents (DESCI) 价格走势图

Whale Intel WINT 买入/卖出

0.00003863

0.000000000505139

 -5.33784% -27.7%

29520

?

38.14

?

 Whale Intel (WINT) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00002952

0.000000000385766

 -4.87598% -8.2%

29518

?

21.37

?

 Mewing Coin (MEWING) 价格走势图

Chonkers CHONKERS 买入/卖出

0.00002953

0.000000000385897

 -3.69012% -21.9%

29514

?

28.71

?

 Chonkers (CHONKERS) 价格走势图

Recon Raccoon RCON 买入/卖出

0.00003898

0.000000000509389

 +12.0215% +60%

29477

?

127.87

?

 Recon Raccoon (RCON) 价格走势图

Motion Coin MOTION 买入/卖出

0.00003267

0.00000000042693

 -3.99645% +1.2%

29402

?

63.65

?

 Motion Coin (MOTION) 价格走势图

CSI888 CSI 买入/卖出

0.00003309

0.000000000432419

 -4.16511% -6.6%

29381

?

34.64

?

 CSI888 (CSI) 价格走势图

SPDR Gold Trust (Dinari Tokenized ETF) GLD 买入/卖出

396.58

0.00518249

 -1.1306% -6.7%

29355

?

377.05

?

 SPDR Gold Trust (Dinari Tokenized ETF) (GLD) 价格走势图

Vled Tenov TENOV 买入/卖出

0.00003211

0.000000000419612

 -13.8474% -33.7%

29351

?

786.98

?

 Vled Tenov (TENOV) 价格走势图

StareCat HELIA 买入/卖出

0.00002936

0.000000000383676

 0% -20.1%

29325

?

2.85

?

 StareCat (HELIA) 价格走势图

Game of Memes GOME 买入/卖出

0.00004495

0.000000000587405

 -4.17678% +0.9%

29285

?

4.71

?

What in Tarnation? WIT 买入/卖出

0.00003012

0.000000000393607

 -4.00141% +1%

29217

?

150.28

?

 What in Tarnation? (WIT) 价格走势图

$SKITTEN SKITTEN 买入/卖出

0.00003164

0.00000000041347

 0% -3.5%

29207

?

140.43

?

 $SKITTEN (SKITTEN) 价格走势图

Agent Zero $WSB 买入/卖出

0.00138823

0.0000000181413

 0% -4.6%

29153

?

285.72

?

 Agent Zero ($WSB) 价格走势图

The Sperm Whale SPERMWHALE 买入/卖出

0.00002914

0.000000000380801

 -3.97687% -1.5%

29137

?

30.11

?

 The Sperm Whale (SPERMWHALE) 价格走势图

Cope COPE 买入/卖出

0.00150413

0.0000000196559

 -0.28934% +0.6%

29120

?

19.32

?

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.00002905

0.000000000379624

 0% +2%

29049

?

14.78

?

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

QuantumX QTX 买入/卖出

0.00002902

0.000000000379232

 -2.48208% +36.6%

29021

?

365.33

?

 QuantumX (QTX) 价格走势图

Guanciale by Virtuals GUAN 买入/卖出

0.00002929

0.000000000382761

 -5.71775% -11.5%

28981

?

41.55

?

 Guanciale by Virtuals (GUAN) 价格走势图

This is fine FINE 买入/卖出

0.00002905

0.000000000379624

 -4.96525% +0.7%

28967

?

6.74

?
开始交易

未发现

现在交易