Κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00052358 0.00000000675169 |
-0.2076% | -16.2% |
31415 ? |
825.24 ? |
|
|
0.000000314123 0.00000000000405069 |
0% | +5.8% |
31412 ? |
1.19 ? |
|
|
0.00003898 0.000000000502656 |
-17.3429% | +28.6% |
31372 ? |
4559.19 ? |
|
|
0.00005041 0.000000000650049 |
0% | -2.7% |
31358 ? |
42.18 ? |
|
|
232.6 0.00299943 |
-4.68284% | -3.7% |
31352 ? |
2057.99 ? |
|
|
0.00003596 0.000000000463713 |
-14.2141% | +1% |
31341 ? |
1318.4 ? |
|
|
0.00003137 0.000000000404524 |
-3.54054% | -0.3% |
31305 ? |
42.16 ? |
|
|
0.00003128 0.000000000403363 |
-10.3768% | -31.8% |
31277 ? |
1657.89 ? |
|
|
0.00219691 0.0000000283297 |
-1.58205% | -4.6% |
31239 ? |
1295.81 ? |
|
|
0.000000074227 0.000000000000957175 |
0% | -3.3% |
31227 ? |
25.74 ? |
|
|
0.00003124 0.000000000402847 |
-4.36386% | +1.3% |
31214 ? |
41.95 ? |
|
|
0.00003125 0.000000000402976 |
+2.61454% | +12% |
31195 ? |
541.24 ? |
|
|
0.00003117 0.000000000401945 |
-6.41075% | +8% |
31168 ? |
203.68 ? |
|
|
0.0000047 0.0000000000606076 |
-0.65015% | -2.4% |
31148 ? |
15.98 ? |
|
|
0.00031129 0.00000000401416 |
0% | -11.7% |
31126 ? |
2.35 ? |
|
|
0.00000031116 0.00000000000401248 |
0% | -3.6% |
31116 ? |
6.91 ? |
|
|
0.000000075559 0.000000000000974351 |
0% | -2.9% |
31112 ? |
701.46 ? |
|
|
0.00003109 0.000000000400913 |
-6.49632% | +11.8% |
31088 ? |
157.65 ? |
|
|
0.00646176 0.0000000833259 |
0% | -5.3% |
31012 ? |
1.34 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
30.9 0.000398463 |
0% | -10.1% |
30898 ? |
196.35 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003086 0.000000000397947 |
-3.99382% | +3.1% |
30841 ? |
49.5 ? |
|
|
0.00003855 0.000000000497111 |
-3.84374% | +5.3% |
30837 ? |
1.24 ? |
|
|
0.000000308248 0.00000000000397493 |
0% | +1.7% |
30823 ? |
5.31 ? |
|
|
0.00000493 0.0000000000635735 |
0% | -2.4% |
30807 ? |
102.38 ? |
|
|
0.0000308 0.000000000397173 |
-10.5255% | -23.2% |
30777 ? |
787.34 ? |
|
|
0.00003074 0.0000000003964 |
0% | -20.2% |
30743 ? |
167.12 ? |
|
|
0.00003074 0.0000000003964 |
-10.2127% | -15.4% |
30716 ? |
9153.85 ? |
|
|
0.00003069 0.000000000395755 |
+22.2893% | +34.5% |
30687 ? |
1933.15 ? |
|
|
0.00003137 0.000000000404524 |
-66.7699% | 0% |
30563 ? |
37946 ? |
|
|
0.000000305511 0.00000000000393964 |
-9.91332% | +24.3% |
30550 ? |
1374.95 ? |
|
|
0.00020399 0.0000000026305 |
0% | -3.6% |
30536 ? |
5.83 ? |
|
|
0.00004619 0.000000000595631 |
-3.72981% | +8.6% |
30499 ? |
2.73 ? |
|
|
0.0000305 0.000000000393305 |
-13.5053% | -25.2% |
30459 ? |
2571.31 ? |
|
|
0.00003261 0.000000000420514 |
0% | -3.8% |
30452 ? |
61.36 ? |
|
|
0.00003044 0.000000000392531 |
0% | -4.3% |
30440 ? |
11.44 ? |
|
|
0.00003046 0.000000000392789 |
-6.09707% | -5.5% |
30429 ? |
260.57 ? |
|
|
0.00003043 0.000000000392402 |
-0.70055% | -10.1% |
30422 ? |
6.61 ? |
|
|
0.00003322 0.00000000042838 |
-13.1051% | -32.8% |
30362 ? |
810.24 ? |
|
|
0.000000004103 0.0000000000000529092 |
-4.12142% | +1.3% |
30356 ? |
19.71 ? |
|
|
0.0000327 0.000000000421674 |
0% | +1.8% |
30330 ? |
7.55 ? |
|
|
0.00003056 0.000000000394079 |
-4.19733% | +2.4% |
30269 ? |
8.02 ? |
|
|
0.00003998 0.000000000515552 |
+12.3695% | +62.8% |
30236 ? |
75.37 ? |
|
|
0.00003023 0.000000000389823 |
-3.35403% | -9.5% |
30229 ? |
51.35 ? |
|
|
0.000000302064 0.00000000000389519 |
0% | -5.1% |
30206 ? |
494.7 ? |
|
|
0.0000302 0.000000000389436 |
-3.26033% | +7.2% |
30198 ? |
23.95 ? |
|
|
0.00003019 0.000000000389307 |
-5.24375% | -39.2% |
30191 ? |
7267.67 ? |
|
|
0.00003112 0.0000000004013 |
-2.19805% | +3% |
30187 ? |
30.09 ? |
|
|
0.00003018 0.000000000389178 |
-1.94719% | +9.7% |
30180 ? |
75.56 ? |
|
|
0.00157511 0.0000000203114 |
-0.74631% | -2.5% |
30176 ? |
20.9 ? |
|
|
0.00003017 0.000000000389049 |
-2.95683% | -20.1% |
30159 ? |
29.34 ? |
|
|
0.00003016 0.000000000388725 |
-8.68298% | -70.9% |
30157 ? |
21272 ? |
|
|
0.00003015 0.000000000388791 |
-3.72801% | +30.1% |
30128 ? |
5.18 ? |
|
|
0.0151638 0.000000195541 |
-3.32888% | -10.2% |
30120 ? |
935.6 ? |
|
|
0.000000300945 0.00000000000388076 |
-2.33407% | -4.1% |
30093 ? |
5.01 ? |
|
|
0.00003009 0.000000000388018 |
-4.37649% | -6.7% |
30092 ? |
21.78 ? |
|
|
0.00003387 0.000000000436762 |
-2.47019% | -5.4% |
30079 ? |
30.25 ? |
|
|
0.000000071485 0.000000000000921816 |
-3.00277% | -6% |
30073 ? |
199.63 ? |
|
|
0.00003008 0.000000000387889 |
-4.32092% | +5.9% |
30072 ? |
1.71 ? |
|
|
0.00000208 0.0000000000268221 |
-0.00026% | -32.1% |
30019 ? |
146.37 ? |
|
|
0.00003924 0.000000000506009 |
-6.24283% | -25.3% |
29990 ? |
108.17 ? |
|
|
0.00078957 0.0000000101817 |
+3.2767% | +9% |
29987 ? |
109.24 ? |
|
|
0.00000777 0.000000000100196 |
+3.06088% | +3.4% |
29986 ? |
108844 1 |
|
|
221.82 0.00286042 |
+0.20132% | -1.1% |
29927 ? |
99299 1 |
|
|
0.0000182 0.000000000234693 |
0% | -76.8% |
29910 ? |
2.09 ? |
|
|
0.00002991 0.000000000385697 |
+25.5068% | +11% |
29909 ? |
1028.29 ? |
|
|
0.00104807 0.0000000135151 |
-0.94105% | -9.4% |
29850 ? |
57832 1 |
|
|
0.00002984 0.000000000384794 |
-13.8981% | -17.1% |
29833 ? |
711.06 ? |
|
|
0.00002979 0.000000000384149 |
+6.19639% | -66.2% |
29783 ? |
8991.66 ? |
|
|
0.00002978 0.00000000038402 |
0% | +0.8% |
29775 ? |
45.21 ? |
|
|
0.00002977 0.000000000383891 |
-7.62096% | -27.9% |
29766 ? |
1697.58 ? |
|
|
0.00003307 0.000000000426446 |
0% | +4.2% |
29764 ? |
1586.34 ? |
|
|
0.00002975 0.000000000383633 |
-0.49192% | +37.3% |
29754 ? |
358.21 ? |
|
|
0.00141682 0.0000000182702 |
-3.88979% | -1.7% |
29752 ? |
291.6 ? |
|
|
0.00002978 0.00000000038402 |
-1.55855% | -0.8% |
29716 ? |
771.48 ? |
|
|
0.00003218 0.000000000414969 |
-2.35434% | -0.7% |
29713 ? |
142.99 ? |
|
|
0.00004558 0.000000000587765 |
-4.19179% | +2.6% |
29694 ? |
4.78 ? |
|
|
0.0000297 0.000000000382989 |
0% | +5.5% |
29689 ? |
172.21 ? |
|
|
0.00003004 0.000000000387373 |
-4.58681% | -9% |
29688 ? |
42.61 ? |
|
|
0.00002968 0.000000000382731 |
0% | +3.5% |
29685 ? |
15.17 ? |
|
|
0.00003298 0.000000000425285 |
-3.79735% | +1.6% |
29684 ? |
4.06 ? |
|
|
0.00029625 0.00000000382021 |
0% | -14.8% |
29625 ? |
38.69 ? |
|
|
0.0004233 0.00000000545855 |
-3.88536% | +7.2% |
29609 ? |
497.47 ? |
|
|
0.00002969 0.00000000038286 |
-4.24167% | +2.2% |
29601 ? |
6.89 ? |
|
|
0.0000296 0.000000000381699 |
0% | -17.3% |
29598 ? |
1.85 ? |
|
|
119.06 0.00153438 |
-3.4248% | +0.6% |
29572 ? |
172570 2 |
|
|
0.00002996 0.000000000386107 |
-22.5089% | -30.3% |
29543 ? |
3767.65 ? |
|
|
0.00002953 0.000000000380566 |
-0.4791% | -6.1% |
29530 ? |
4.97 ? |
|
|
0.00003963 0.000000000510729 |
-0.00014% | -2.4% |
29528 ? |
25.59 ? |
|
|
0.00003006 0.000000000387396 |
-29.9909% | -72.1% |
29510 ? |
5508.15 ? |
|
|
0.00002944 0.000000000379406 |
-3.9875% | +3.2% |
29425 ? |
48.42 ? |
|
|
0.00002941 0.000000000379019 |
-8.20618% | -26.8% |
29411 ? |
4528.85 ? |
|
|
0.00005873 0.000000000756879 |
-3.96703% | +1.4% |
29327 ? |
7.73 ? |
|
|
0.00002936 0.000000000378375 |
0% | -20.1% |
29325 ? |
2.85 ? |
|
|
0.00151369 0.0000000195076 |
-0.25811% | +1.2% |
29305 ? |
17.79 ? |
|
|
396.65 0.0051118 |
-2.5248% | -6.4% |
29304 ? |
377.11 ? |
|
|
0.0000308 0.000000000396933 |
-33.2858% | -64.8% |
29300 ? |
1509.85 ? |
|
|
0.00002928 0.000000000377344 |
0% | -0.8% |
29282 ? |
35.91 ? |
|
|
0.00002962 0.000000000381726 |
-10.9111% | -1.2% |
29171 ? |
910.2 ? |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng