Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MarsDog Token MARSDOG 买入/卖出

0.00000263

0.0000000000311648

 +1.81781% +0.8651%

40678

?

1.27

?

MARA Holdings (Dinari Tokenized Stock) MARA 买入/卖出

7.84

0.000092902

 +2.73005% -9.6299%

40663

?

24.55

?

 MARA Holdings (Dinari Tokenized Stock) (MARA) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

X8X X8X 买入/卖出

0.00049683

0.00000000588731

 0% +9.7845%

40616

?

13.45

?

 X8X (X8X) 价格走势图

yuki YUKI 买入/卖出

0.00005241

0.000000000621045

 +4.51825% -6.1217%

40616

?

713.2

?

 yuki (YUKI) 价格走势图

Phili Inu PHIL 买入/卖出

0.000000000040597

4.81064e-16

 -0.25036% -3.6163%

40597

?

888.47

?

 Phili Inu (PHIL) 价格走势图

Banco Santander, S.A. (Coinbase Tokenized Stock) SANC 买入/卖出

13.37

0.000158431

 +1.8271% -1.9793%

40588

?

40165

?

 Banco Santander, S.A. (Coinbase Tokenized Stock) (SANC) 价格走势图

The Fat Wizard Cat CHONK 买入/卖出

0.00004223

0.000000000500415

 +7.00631% 0%

40537

?

15341.8

?

Magicaltux TUX 买入/卖出

0.00004052

0.000000000480152

 +0.18935% -12.4808%

40521

?

76.28

?

 Magicaltux (TUX) 价格走势图

POWERBALL BALL 买入/卖出

0.00004138

0.000000000490342

 +1.21673% +0.32%

40521

?

144.06

?

CHOW CHOW CHOW 买入/卖出

0.000000052071

0.000000000000617028

 +0.23368% -2.9789%

40498

?

9.81

?

 CHOW CHOW (CHOW) 价格走势图

Quakk QUAKK 买入/卖出

0.00004132

0.000000000489631

 0% -2.1318%

40498

?

1.97

?

 Quakk (QUAKK) 价格走势图

Based USA USA 买入/卖出

0.00004049

0.000000000479796

 0% +0.3217%

40488

?

6.33

?

Soyjak SOY 买入/卖出

0.00006573

0.000000000778884

 0% +2.7645%

40485

?

16.85

?

 Soyjak (SOY) 价格走势图

EmberEVO EMBEO 买入/卖出

0.00004042

0.000000000478967

 +14.7436% -10.0247%

40424

?

4958.58

?

 EmberEVO (EMBEO) 价格走势图

coby COBY 买入/卖出

0.0000404

0.00000000047873

 +2.40275% -1.3513%

40374

?

45.68

?

 coby (COBY) 价格走势图

Good Entry GOOD 买入/卖出

0.00007869

0.000000000932456

 0% -0.7295%

40373

?

1.01

?

Camelcorn CANELCORN 买入/卖出

0.00004038

0.000000000478493

 +0.21742% +32.305%

40355

?

551.71

?

 Camelcorn (CANELCORN) 价格走势图

Mooncat CAT CAT 买入/卖出

0.00365713

0.0000000433361

 -1.84123% +46.5764%

40227

?

84.59

?

 Mooncat CAT (CAT) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitcoin Inu BTCINU 买入/卖出

0.00191219

0.000000022659

 0% -1.1839%

40156

?

99.38

?

 Bitcoin Inu (BTCINU) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004015

0.000000000475767

 0% -0.0491%

40129

?

20.22

?

P2pzcoin P2PZ 买入/卖出

0.00004006

0.000000000474701

 +6.20799% +4.8137%

40064

?

952.82

?

 P2pzcoin (P2PZ) 价格走势图

Basedmilio BASED 买入/卖出

0.00004005

0.000000000474582

 0% +0.7909%

40046

?

14

?

buidl BUIDL 买入/卖出

0.00004004

0.000000000474464

 +2.78255% +0.7361%

40029

?

10.72

?

Destiny Tech100 Tokenized Stock (Reality) RDXYZ 买入/卖出

29.04

0.000344117

 0% -6.0746%

40025

?

4276.05

?

 Destiny Tech100 Tokenized Stock (Reality) (RDXYZ) 价格走势图

Artificial Pepe AP 买入/卖出

0.00004001

0.000000000474108

 -1.29419% -7.4388%

40014

?

217.23

?

 Artificial Pepe (AP) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Privacy Hood by Virtuals PHOOD 买入/卖出

0.00003997

0.000000000473634

 -0.52831% -28.824%

39969

?

529.91

?

 Privacy Hood by Virtuals (PHOOD) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00003991

0.000000000472923

 0% -0.277%

39914

?

8.2

?

Penguin Finance PEFI 买入/卖出

0.00208266

0.000000024679

 +2.7882% -1.9756%

39900

?

28.46

?

 Penguin Finance (PEFI) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000398907

0.00000000000472695

 0% +0.3001%

39891

?

3.16

?

Zoe ZOE 买入/卖出

0.00004078

0.000000000483233

 +0.54396% -18.6219%

39861

?

437.65

?

 Zoe (ZOE) 价格走势图

Baidu, Inc. (Coinbase Tokenized Stock) BIDUC 买入/卖出

78.61

0.000931508

 -5.05554% -7.7273%

39856

?

49854

1

 Baidu, Inc. (Coinbase Tokenized Stock) (BIDUC) 价格走势图

SUGAR BUSH SUGR 买入/卖出

0.00004166

0.00000000049366

 +4.01199% -6.4948%

39782

?

3.58

?

 SUGAR BUSH (SUGR) 价格走势图

KYOKO KYOKO 买入/卖出

0.0000403

0.000000000477545

 +2.64574% +33.7037%

39765

?

10.18

?

 KYOKO (KYOKO) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000397635

0.00000000000471187

 +1.065% -4.2422%

39764

?

3.44

?

 Machines-cash (MACHINES) 价格走势图

Talen Energy (Ondo Tokenized Stock) TLNON 买入/卖出

363.56

0.00430809

 +3.72989% -2.4171%

39719

?

666.66

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) 价格走势图

Cartridge CARTRIDGE 买入/卖出

0.00004248

0.000000000503377

 -7.86741% -67.695%

39718

?

2720.14

?

 Cartridge (CARTRIDGE) 价格走势图

MOST ELEGANT MONKEY EVER MEME 买入/卖出

0.00003979

0.000000000471501

 0% +0.6138%

39663

?

8158.61

?

FROGO FROGO 买入/卖出

0.000000094118

0.00000000000111527

 0% -3.6358%

39595

?

9.62

?

 FROGO (FROGO) 价格走势图

Adobe Tokenized Stock (Reality) RADBE 买入/卖出

256.14

0.00303519

 +0.46002% +7.2691%

39573

?

1849.38

?

 Adobe Tokenized Stock (Reality) (RADBE) 价格走势图

SOLBOY SOLBOY 买入/卖出

0.00003955

0.000000000468657

 +3.14248% -21.6127%

39552

?

160.61

?

 SOLBOY (SOLBOY) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000093827

0.00000000000000111183

 +3.73743% -0.7756%

39472

?

21.95

?

Brainlet BRAINLET 买入/卖出

0.00003948

0.000000000467828

 +2.75956% +2.0513%

39470

?

40.83

?

 Brainlet (BRAINLET) 价格走势图

Gold XAU 买入/卖出

0.00003947

0.000000000467709

 +2.88942% -6.1702%

39470

?

21.23

?

 Gold (XAU) 价格走势图

KittehCoin MEOW 买入/卖出

0.00003943

0.000000000467235

 +3.93778% -0.5528%

39430

?

77.42

?

Shaicoin SHA 买入/卖出

0.00923723

0.000000109459

 +0.97343% +1.183%

39412

?

7.81

?

 Shaicoin (SHA) 价格走势图

Constellation Energy Corporation • Robinhood Token CEG 买入/卖出

267.18

0.00316602

 +2.43847% -6.6173%

39411

?

2580.24

?

 Constellation Energy Corporation • Robinhood Token (CEG) 价格走势图

VozDex AI VAI 买入/卖出

0.0000394

0.00000000046688

 -0.90289% +0.6636%

39396

?

301.21

?

Arcus GME (5x Long) PGME5X 买入/卖出

116.05

0.00137516

 +6.71152% -21.0769%

39332

?

16.12

?

 Arcus GME (5x Long) (PGME5X) 价格走势图

WORK WORK 买入/卖出

0.00003925

0.000000000465103

 +3.0793% +2.5368%

39253

?

55.89

?

 WORK (WORK) 价格走势图

URU URU 买入/卖出

0.0000643

0.000000000761939

 +2.75191% -13.1443%

39224

?

28.82

?

 URU (URU) 价格走势图

DarkPino DPINO 买入/卖出

0.00003969

0.000000000470316

 -9.97819% -20.1842%

39185

?

677.44

?

 DarkPino (DPINO) 价格走势图

SOLdiers SOLDIERS 买入/卖出

0.00003913

0.000000000463681

 +1.21408% +4.0494%

39110

?

80.21

?

 SOLdiers (SOLDIERS) 价格走势图

Busy BUSY 买入/卖出

0.00015329

0.00000000181645

 +0.03113% +8.1861%

39089

?

25.46

?

 Busy (BUSY) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.00000005862

0.000000000000694632

 +1.49947% -8.4163%

39080

?

25.69

?

 Akuma Inu (AKUMA) 价格走势图

Marv MARV 买入/卖出

0.000000000092799

0.00000000000000109964

 0% -6.6967%

39040

?

28.8

?

 Marv (MARV) 价格走势图

小股东 (Minor Shareholder) 小股东 买入/卖出

0.00003904

0.000000000462614

 +2.26238% +8.1513%

39037

?

1793.75

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

Algo Pub ALGOPUB 买入/卖出

0.00003903

0.000000000462496

 +3.51903% -27.0324%

39022

?

505.65

?

 Algo Pub (ALGOPUB) 价格走势图

zazu ZAZU 买入/卖出

0.00003916

0.000000000464036

 +33.0972% 0%

38998

?

24869

?

GoldenCat CATS 买入/卖出

0.000000056431

0.000000000000668693

 -0.31259% -3.8422%

38977

?

65.78

?

 GoldenCat (CATS) 价格走势图

FLAME FLAME 买入/卖出

0.0393372

0.000000466136

 -8.11498% -5.3839%

38942

?

3123.17

?

 FLAME (FLAME) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00003892

0.000000000461192

 -1.86699% +4.023%

38923

?

713.39

?

 Polly Penguin (POLLY) 价格走势图

Magnet MAGNET 买入/卖出

0.00003892

0.000000000461192

 +2.54741% -13.2486%

38897

?

425.47

?

 Magnet (MAGNET) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000795

0.0000000000942055

 -0.04885% -3.9621%

38892

?

103956

1

 Satoxcoin (SATOX) 价格走势图

Momo MOMO 买入/卖出

0.00003879

0.000000000459652

 +79.5788% +38.6096%

38784

?

5036.71

?

 Momo (MOMO) 价格走势图

Poet Toads TOADS 买入/卖出

0.00004244

0.000000000502903

 -16.5292% -43.8269%

38778

?

2658.51

?

 Poet Toads (TOADS) 价格走势图

FOMO COIN OFICIAL FOMOCOIN 买入/卖出

0.00003876

0.000000000459296

 0% -9.5333%

38764

?

57.74

?

 FOMO COIN OFICIAL (FOMOCOIN) 价格走势图

AInalyst AIN 买入/卖出

0.00003876

0.000000000459296

 +3.8375% +5.2835%

38761

?

294.15

?

 AInalyst (AIN) 价格走势图

Goat Trading GOAT 买入/卖出

0.00000436

0.0000000000516649

 +0.55594% -5.628%

38751

?

27.16

?

 Goat Trading (GOAT) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00003875

0.000000000459178

 0% -0.6399%

38749

?

1.55

?

Infraxa INFRA 买入/卖出

0.00003874

0.000000000459059

 0% -0.708%

38736

?

47.18

?

Butler BUTLER 买入/卖出

0.000000386949

0.00000000000458525

 +2.31726% -3.7601%

38695

?

95.05

?

 Butler (BUTLER) 价格走势图

Hoodie HOODIE 买入/卖出

0.00004213

0.00000000049923

 +20.1765% +2.2296%

38694

?

1284.51

?

 Hoodie (HOODIE) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000093066

0.00000000000110281

 0% -4.3215%

38673

?

7.01

?

 Frog on ETH (FROG) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000392

0.000000000046451

 +1.37839% +0.2427%

38672

?

22.38

?

Pell Network Token PELL 买入/卖出

0.00011508

0.00000000136367

 -1.39161% -0.9714%

38667

?

731.09

?

Cursed Smiley VERITY 买入/卖出

0.00003867

0.00000000045823

 -0.01027% -63.7937%

38663

?

1805.94

?

 Cursed Smiley (VERITY) 价格走势图

PerkOS PERKOS 买入/卖出

0.000000386231

0.00000000000457674

 +0.72163% -1.6365%

38623

?

4.78

?

 PerkOS (PERKOS) 价格走势图

SPDR Gold Trust (Dinari Tokenized ETF) GLD 买入/卖出

379.1

0.00449224

 -0.01034% -1.5717%

38615

?

100.12

?

 SPDR Gold Trust (Dinari Tokenized ETF) (GLD) 价格走势图

老吴 (Lao Wu) 老吴 买入/卖出

0.00003857

0.000000000457045

 +10.6578% -1.2843%

38570

?

1923.2

?

 老吴 (Lao Wu) (老吴) 价格走势图

Berry Finance BERRY 买入/卖出

0.00000038567

0.00000000000457009

 +1.5456% -4.9117%

38567

?

5.77

?

 Berry Finance (BERRY) 价格走势图

Visa Tokenized Stock (Reality) RV 买入/卖出

408.76

0.0048437

 +0.25626% +3.1347%

38519

?

46.89

?

 Visa Tokenized Stock (Reality) (RV) 价格走势图

UseNosh NOSH 买入/卖出

0.00004191

0.000000000496623

 -9.60404% -43.2339%

38513

?

3207.95

?

 UseNosh (NOSH) 价格走势图

Malachite MALA 买入/卖出

0.00004169

0.000000000494016

 +14.3643% +53.8348%

38510

?

2032.38

?

 Malachite (MALA) 价格走势图

Step Finance STEP 买入/卖出

0.00011667

0.00000000138251

 +0.58866% +1.5359%

38501

?

47.12

?

 Step Finance (STEP) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00003996

0.000000000473516

 +3.76509% -4.6664%

38452

?

75.26

?

 Based SPX6900 (SPX6900) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.00008111

0.000000000961133

 +0.00137% -2.915%

38407

?

17.98

?

 Dash 2 Trade (D2T) 价格走势图

Cope COPE 买入/卖出

0.00197772

0.0000000234355

 +0.56916% -0.4497%

38289

?

27.57

?

Runwago RUNWAGO 买入/卖出

0.00073103

0.00000000866252

 -4.37881% -25.7307%

38273

?

131.95

?

 Runwago (RUNWAGO) 价格走势图

Dogecast DOGECAST 买入/卖出

0.00003823

0.000000000453016

 0% -7.4995%

38227

?

9.93

?

 Dogecast (DOGECAST) 价格走势图

DIG DIG 买入/卖出

0.00004193

0.00000000049686

 -2.40487% -12.1597%

38204

?

1356.33

?

 DIG (DIG) 价格走势图

Entropy ENTROPY 买入/卖出

0.00003821

0.000000000452779

 +3.87514% +3.6095%

38174

?

617.37

?

 Entropy (ENTROPY) 价格走势图

Sylo SYLO 买入/卖出

0.00000382

0.000000000045266

 0% -12.4073%

38153

?

38.65

?

 Sylo (SYLO) 价格走势图

BSCS BSCS 买入/卖出

0.00013808

0.00000000163621

 -1.23214% -15.6209%

38153

?

56.34

?

 BSCS (BSCS) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.000000381282

0.00000000000451809

 +0.74189% -3.9979%

38128

?

381.45

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

MEMESPAD MEMESPAD 买入/卖出

0.0000408

0.00000000048347

 -22.197% -22.3164%

38122

?

3911.44

?

 MEMESPAD (MEMESPAD) 价格走势图

Arcus SPCX (3x Long) PSPCX3X 买入/卖出

93.6

0.00110914

 +8.15974% -10.0092%

38105

?

1.78

?

 Arcus SPCX (3x Long) (PSPCX3X) 价格走势图
开始交易

未发现

现在交易