Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

JUICY JUICY Osta / Müü

0.00003266

0.000000000442835

 0% -53.0377%

32656

?

96.28

?

 JUICY (JUICY) hinnagraafika

RAWR RAWR Osta / Müü

0.00003265

0.0000000004427

 -2.37611% -16.3199%

32652

?

228.59

?

 RAWR (RAWR) hinnagraafika

level941 PIGEON Osta / Müü

0.00003313

0.000000000449208

 -3.26449% -10.5765%

32618

?

25.24

?

 level941 (PIGEON) hinnagraafika

Waste Management (Ondo Tokenized) WMON Osta / Müü

237.69

0.00322283

 -0.21868% -0.0643%

32588

?

0.998403

?

LUKSOAgent LUKSO Osta / Müü

0.000000325757

0.00000000000441692

 0% -4.8854%

32576

?

4.93

?

 LUKSOAgent (LUKSO) hinnagraafika

pNetwork PNT Osta / Müü

0.00037014

0.00000000501871

 -2.53054% -77.6079%

32561

?

1.91

?

 pNetwork (PNT) hinnagraafika

Sentio AI SEN Osta / Müü

0.0003252

0.00000000440937

 0% -12.9799%

32520

?

1.96

?

 Sentio AI (SEN) hinnagraafika

Wif - SecondChance WIF Osta / Müü

0.00004062

0.000000000550765

 0% -11.2346%

32497

?

5.73

?

 Wif - SecondChance (WIF) hinnagraafika

Flame FLAME Osta / Müü

0.00003245

0.000000000439988

 -49.9609% -61.5215%

32451

?

3408.88

?

 Flame (FLAME) hinnagraafika

Hoodie HOODIE Osta / Müü

0.00003243

0.000000000439717

 -0.37334% -5.4938%

32430

?

12.61

?

 Hoodie (HOODIE) hinnagraafika

abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL Osta / Müü

18.8

0.000254908

 -0.16126% +9.4126%

32405

?

136.01

?

 abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) (RPALL) hinnagraafika

MM72 MM72 Osta / Müü

0.0000003446

0.00000000000467242

 +2.95662% +6.7896%

32392

?

130.96

?

 MM72 (MM72) hinnagraafika

BITCOIN CASH ON BASE BCHB Osta / Müü

0.00203376

0.0000000275757

 -2.87798% -20.2985%

32352

?

29.51

?

 BITCOIN CASH ON BASE (BCHB) hinnagraafika

Johnson & Johnson (Ondo Tokenized Stock) JNJON Osta / Müü

282.65

0.00383244

 -0.91476% +4.8577%

32345

?

3627.06

?

 Johnson & Johnson (Ondo Tokenized Stock) (JNJON) hinnagraafika

achi ACHI Osta / Müü

0.00003229

0.000000000437819

 0% -13.1641%

32295

?

10.05

?

 achi (ACHI) hinnagraafika

Nest Elixir Vault NELIXIR Osta / Müü

1.047

0.0000141962

 0% 0%

32284

?

?

?

PerkOS PERKOS Osta / Müü

0.000000322658

0.0000000000043749

 -3.41074% -7.5861%

32266

?

4.76

?

 PerkOS (PERKOS) hinnagraafika

Startup STARTUP Osta / Müü

0.00003259

0.000000000441886

 -3.27446% -10.8999%

32262

?

391.9

?

 Startup (STARTUP) hinnagraafika

Civfund Stone 0NE Osta / Müü

0.000000000032992

4.47337e-16

 0% -12.7413%

32240

?

17.05

?

 Civfund Stone (0NE) hinnagraafika

FLAME FLAME Osta / Müü

0.032564

0.000000441534

 -8.25964% -9.2918%

32237

?

203.81

?

 FLAME (FLAME) hinnagraafika

Phili Inu PHIL Osta / Müü

0.000000000032235

4.37073e-16

 -1.02336% -13.0967%

32235

?

9.9

?

 Phili Inu (PHIL) hinnagraafika

INC INC Osta / Müü

0.00005219

0.000000000707642

 -5.62049% -37.5492%

32206

?

50.92

?

 INC (INC) hinnagraafika

Baidu, Inc. (Coinbase Tokenized Stock) BIDUC Osta / Müü

79.34

0.00107577

 0% +2.7631%

32133

?

5053.72

?

 Baidu, Inc. (Coinbase Tokenized Stock) (BIDUC) hinnagraafika

ON Semiconductor Corporation • Robinhood Token ON Osta / Müü

71.23

0.000965804

 +2.18825% -4.1519%

32112

?

1751.73

?

 ON Semiconductor Corporation • Robinhood Token (ON) hinnagraafika

Taitiko TTG Osta / Müü

0.00003208

0.000000000434971

 -3.19056% -12.0355%

32074

?

8.31

?

 Taitiko (TTG) hinnagraafika

Sylo SYLO Osta / Müü

0.00000321

0.0000000000435242

 0% -4.1718%

32072

?

122.02

?

 Sylo (SYLO) hinnagraafika

Boeing Tokenized Stock (Reality) RBA Osta / Müü

173.5

0.00235248

 +0.60029% -0.1956%

32054

?

207636

3

Andy ANDY Osta / Müü

0.000000320496

0.00000000000434559

 -1.41835% -4.3118%

32050

?

13.17

?

 Andy (ANDY) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00003204

0.000000000434429

 0% -10.0514%

32044

?

2.37

?

 Sympson by Virtuals ($SYMP) hinnagraafika

The Bitcoin Killa KILLA Osta / Müü

1.52

0.0000206096

 -3.66717% -13.1831%

31984

?

36.03

?

 The Bitcoin Killa (KILLA) hinnagraafika

Crustafarianism CRUST Osta / Müü

0.00003195

0.000000000433209

 -4.46216% -14.2322%

31949

?

98.85

?

 Crustafarianism (CRUST) hinnagraafika

Football World Community FWC Osta / Müü

0.000000000000775148

1.05102e-17

 -0.42993% -2.1329%

31905

?

331.47

?

 Football World Community (FWC) hinnagraafika

Shrub $SHRUB Osta / Müü

0.00003191

0.000000000432666

 -2.1509% -11.8801%

31881

?

132.47

?

 Shrub ($SHRUB) hinnagraafika

SachiCoin SACHI Osta / Müü

0.00003308

0.00000000044853

 -2.77502% -10.7291%

31866

?

158.95

?

 SachiCoin (SACHI) hinnagraafika

BONK on ETH BONK Osta / Müü

0.000000000318589

0.00000000000000431973

 0% -11.1888%

31859

?

9.77

?

 BONK on ETH (BONK) hinnagraafika

LEEROY JENKINS LEEROY Osta / Müü

0.00000095482

0.0000000000129464

 0% -19.8924%

31827

?

5.98

?

 LEEROY JENKINS (LEEROY) hinnagraafika

Kimchi Coin KIMCHI Osta / Müü

0.000000003181

0.000000000000043131

 -17.0811% -18.0428%

31813

?

719.06

?

 Kimchi Coin (KIMCHI) hinnagraafika

PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC Osta / Müü

79.52

0.00107821

 -3.08358% -0.8508%

31806

?

4814.4

?

PINK COIN PINK Osta / Müü

0.00003281

0.000000000444869

 -19.2795% -67.475%

31761

?

2376.08

?

 PINK COIN (PINK) hinnagraafika

Bubb BUBB Osta / Müü

0.00003175

0.000000000430497

 -2.81767% -16.0727%

31753

?

95.86

?

 Bubb (BUBB) hinnagraafika

Legend LEGEND Osta / Müü

0.00003175

0.000000000430497

 0% +0.2407%

31740

?

7.99

?

Dulus AI DULUS Osta / Müü

0.00003195

0.000000000433209

 -2.43328% -8.9768%

31740

?

215.92

?

 Dulus AI (DULUS) hinnagraafika

NOVA NOVA Osta / Müü

0.00003207

0.000000000434836

 +13.977% -33.4587%

31738

?

1858.06

?

 NOVA (NOVA) hinnagraafika

Oggchain OGG Osta / Müü

0.00001696

0.00000000022996

 -14.6146% -13.0418%

31737

?

394.47

?

 Oggchain (OGG) hinnagraafika

Flourishing AI AI Osta / Müü

0.00133866

0.0000000181508

 0% -2.3029%

31727

?

3.1

?

 Flourishing AI (AI) hinnagraafika

TAPE TAPE Osta / Müü

0.0000317

0.000000000429819

 +2.55536% -32.0912%

31703

?

190.29

?

 TAPE (TAPE) hinnagraafika

SMOOTHIE.com SMOOTHIE.COM Osta / Müü

0.216248

0.0000029321

 +0.24512% +10.245%

31665

?

35772

?

 SMOOTHIE.com (SMOOTHIE.COM) hinnagraafika

Official Crypto Nostra OCN Osta / Müü

0.00001582

0.000000000214503

 0% +0.5921%

31638

?

217.39

?

Capycoin CAPY Osta / Müü

0.00003163

0.00000000042887

 -16.5268% -90.2172%

31628

?

10159.3

?

 Capycoin (CAPY) hinnagraafika

Exit Liquidity RETAIL Osta / Müü

0.00003161

0.000000000428599

 0% -37.3028%

31610

?

13.16

?

 Exit Liquidity (RETAIL) hinnagraafika

Coder CDR Osta / Müü

0.0000316

0.000000000428463

 0% -23.7489%

31600

?

430.79

?

 Coder (CDR) hinnagraafika

BLEEEP by Virtuals BLEP Osta / Müü

0.0000443

0.000000000600662

 -8.45414% -21.1782%

31600

?

437.83

?

 BLEEEP by Virtuals (BLEP) hinnagraafika

Based Mog Coin MOG Osta / Müü

0.000000000079011

0.00000000000000107131

 -3.10445% +21.6076%

31580

?

2.43

?

 Based Mog Coin (MOG) hinnagraafika

ASML Holding (Dinari Tokenized Stock) ASML Osta / Müü

1528.74

0.0207281

 +1.09369% -1.8248%

31565

?

2.54

?

 ASML Holding (Dinari Tokenized Stock) (ASML) hinnagraafika

Krispy Kreme (ST0x Tokenized Stock) WTDNUT Osta / Müü

3.88

0.0000526087

 -4.78328% +18.3989%

31520

?

1028.17

?

 Krispy Kreme (ST0x Tokenized Stock) (WTDNUT) hinnagraafika

Meme Anarchic Numismatic Asset MANA Osta / Müü

0.00003149

0.000000000426971

 0% -11.3555%

31494

?

2.52

?

 Meme Anarchic Numismatic Asset (MANA) hinnagraafika

Catwifhat CATWIF Osta / Müü

0.00003146

0.000000000426565

 -2.80974% -15.3398%

31452

?

386.59

?

 Catwifhat (CATWIF) hinnagraafika

Mythos Router MYTHOS Osta / Müü

0.000000314482

0.00000000000426405

 -3.08926% -11.0073%

31448

?

433.75

?

 Mythos Router (MYTHOS) hinnagraafika

febu FEBU Osta / Müü

0.00003162

0.000000000428734

 -7.2288% -27.9788%

31438

?

632.47

?

 febu (FEBU) hinnagraafika

Ken KEN Osta / Müü

0.00003141

0.000000000425887

 0% -12.6996%

31412

?

6.96

?

 Ken (KEN) hinnagraafika

Loky by Virtuals LOKY Osta / Müü

0.00003341

0.000000000453005

 -1.36013% -9.617%

31410

?

101.73

?

 Loky by Virtuals (LOKY) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.00047076

0.00000000638301

 +9.95272% +20.2493%

31405

?

47.8

?

 DefiPlaza (DFP2) hinnagraafika

FARM FARM Osta / Müü

0.0261122

0.000000354054

 0% -4.6708%

31327

?

107.78

?

 FARM (FARM) hinnagraafika

RIZZ Solana RIZZ Osta / Müü

0.00003131

0.000000000424531

 -3.52539% -10.9406%

31310

?

3.46

?

 RIZZ Solana (RIZZ) hinnagraafika

FLORK CTO FLORK Osta / Müü

0.00003333

0.00000000045192

 -2.13479% -9.576%

31270

?

54.02

?

 FLORK CTO (FLORK) hinnagraafika

Fortune Token FRTN Osta / Müü

0.00007533

0.0000000010214

 -2.80814% -6.4447%

31260

?

328.15

?

 Fortune Token (FRTN) hinnagraafika

Sol The Trophy Tomato SOL Osta / Müü

0.00003811

0.000000000516732

 -3.65256% -14.1391%

31260

?

30.52

?

 Sol The Trophy Tomato (SOL) hinnagraafika

Bitcoin Second Chance BTC Osta / Müü

0.00148715

0.0000000201642

 -5.398% -13.3605%

31230

?

25.32

?

 Bitcoin Second Chance (BTC) hinnagraafika

Tate Terminal TATE Osta / Müü

0.00003122

0.000000000423311

 -1.92508% -8.2334%

31215

?

160.53

?

 Tate Terminal (TATE) hinnagraafika

Blocky BLOCKY Osta / Müü

0.00148642

0.0000000201543

 -8.00381% -14.5886%

31215

?

180.07

?

 Blocky (BLOCKY) hinnagraafika

RHTools TOOLS Osta / Müü

0.00003119

0.000000000422904

 -4.99866% -12.8061%

31192

?

66.84

?

 RHTools (TOOLS) hinnagraafika

Adobe Tokenized Stock (Reality) RADBE Osta / Müü

235.68

0.00319557

 -0.62133% -3.5024%

31185

?

6212.65

?

 Adobe Tokenized Stock (Reality) (RADBE) hinnagraafika

DogeClub DOGC Osta / Müü

0.000000000155065

0.0000000000000021034

 -0.78551% -7.0709%

31092

?

1.26

?

 DogeClub (DOGC) hinnagraafika

yuki YUKI Osta / Müü

0.0000401

0.000000000543943

 -2.64821% -11.6552%

31075

?

90.73

?

 yuki (YUKI) hinnagraafika

Rabbi Schlomo by Virtuals SHEKEL Osta / Müü

0.00003107

0.000000000421454

 -2.78738% -38.0887%

31073

?

1.096

?

 Rabbi Schlomo by Virtuals (SHEKEL) hinnagraafika

INFERNO INF Osta / Müü

0.000000010232

0.000000000000138794

 0% -13.0389%

31028

?

4.08

?

 INFERNO (INF) hinnagraafika

蜜蜂狗（Beedog) 蜜蜂狗 Osta / Müü

0.00003103

0.000000000420911

 -1.46741% -3.3519%

31026

?

61.89

?

 蜜蜂狗（Beedog) (蜜蜂狗) hinnagraafika

HBARbarian HBARBARIAN Osta / Müü

0.0000031

0.0000000000420504

 -1.35634% -5.7582%

31020

?

110.64

?

 HBARbarian (HBARBARIAN) hinnagraafika

币安汽车 (Bianqiche) 币安汽车 Osta / Müü

0.00003097

0.000000000420097

 +0.72466% +0.7203%

30973

?

7.28

?

HEX Dollar Coin HEXDC Osta / Müü

1.04

0.0000141072

 -0.95858% -2.4641%

30951

?

227.2

?

 HEX Dollar Coin (HEXDC) hinnagraafika

Nothing VOID Osta / Müü

0.00003099

0.000000000420369

 +0.01905% -17.717%

30946

?

1.57

?

 Nothing (VOID) hinnagraafika

Energi Bridged USDC (Energi) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Costco Tokenized Stock (Reality) RCOST Osta / Müü

1074.92

0.0145809

 +1.13112% +6.8574%

30856

?

426.58

?

 Costco Tokenized Stock (Reality) (RCOST) hinnagraafika

Nutcash NCASH Osta / Müü

0.00320257

0.0000000434418

 -3.09216% -10.6239%

30799

?

15.36

?

 Nutcash (NCASH) hinnagraafika

Defina Finance FINA Osta / Müü

0.00052238

0.0000000070859

 +4.36921% -2.2296%

30764

?

55.94

?

 Defina Finance (FINA) hinnagraafika

EGG EGG Osta / Müü

0.00000513

0.0000000000695867

 -2.73075% -11.2154%

30705

?

158.62

?

 EGG (EGG) hinnagraafika

Aeva AEVA Osta / Müü

0.00003833

0.000000000519933

 -15.9772% -60.0972%

30698

?

2168.18

?

 Aeva (AEVA) hinnagraafika

SoundHound AI, Inc • Robinhood Token SOUN Osta / Müü

3.89

0.0000527665

 0% -9.3256%

30673

?

61.23

?

 SoundHound AI, Inc • Robinhood Token (SOUN) hinnagraafika

Z Z Osta / Müü

0.00003063

0.000000000415485

 +0.04098% -2.6061%

30634

?

51.52

?

 Z (Z) hinnagraafika

Belgian Malinois BELG Osta / Müü

0.0329267

0.00000044664

 +0.67054% -2.9799%

30627

?

118.96

?

 Belgian Malinois (BELG) hinnagraafika

iShares Core S&P 500 ETF Tokenized Stock (Reality) RIVV Osta / Müü

755.45

0.0102474

 -0.07259% -0.287%

30627

?

708.38

?

Brainlet BRAINLET Osta / Müü

0.0000306

0.000000000415078

 0% -8.3993%

30591

?

4.26

?

 Brainlet (BRAINLET) hinnagraafika

Arcus BTC (3x Short) SBTC3X Osta / Müü

142.1

0.00192754

 +33.7046% +41.0551%

30588

?

1591.62

?

 Arcus BTC (3x Short) (SBTC3X) hinnagraafika

Must MUST Osta / Müü

0.301421

0.00000408867

 -2.06347% -6.3243%

30564

?

4.16

?

 Must (MUST) hinnagraafika

Reject Modernity ALPHA Osta / Müü

0.0000305

0.000000000413722

 -2.86476% -13.7443%

30482

?

10.01

?

 Reject Modernity (ALPHA) hinnagraafika

Eclipse ES Osta / Müü

0.00020315

0.00000000275566

 -13.0293% -63.5173%

30472

?

71478

1

 Eclipse (ES) hinnagraafika

FOMO Base FOMO Osta / Müü

0.00000304

0.0000000000412366

 0% -9.5253%

30441

?

3.35

?

 FOMO Base (FOMO) hinnagraafika

Farming Season SEASON Osta / Müü

0.00004159

0.000000000564154

 -6.36081% -43.9828%

30422

?

836.06

?

 Farming Season (SEASON) hinnagraafika

coby COBY Osta / Müü

0.00003043

0.000000000412772

 0% -14.0307%

30415

?

33.03

?

 coby (COBY) hinnagraafika

MangaNow MGN Osta / Müü

0.060826

0.000000825084

 +37.1124% +14.5561%

30411

?

1578.27

?

 MangaNow (MGN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd