Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

America250 USA250 买入/卖出

0.00004353

0.000000000536712

 -2.16306% +8.9%

43530

1

108.9

?

 America250 (USA250) 价格走势图

DANK DOGE DANKDOGE 买入/卖出

0.00000000010335

0.00000000000000127427

 -1.01809% -2.8%

43478

1

43.01

?

 DANK DOGE (DANKDOGE) 价格走势图

Sendcoin SEND 买入/卖出

0.00004347

0.000000000535972

 -9.34005% -3%

43463

1

5167.81

?

 Sendcoin (SEND) 价格走势图

Step Finance STEP 买入/卖出

0.00013168

0.00000000162357

 +0.23005% -4.5%

43453

1

145.35

?

 Step Finance (STEP) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00004345

0.000000000535725

 -1.63324% +8.6%

43370

1

1.18

?

 Hachiko Sol (HACHI) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.0000433

0.000000000533876

 +1.59538% +27%

43345

1

242.46

?

 PUGWIFHAT (PUGWIF) 价格走势图

LEEROY JENKINS LEEROY 买入/卖出

0.0000013

0.0000000000160286

 +0.03659% +11.9%

43259

1

80.2

?

 LEEROY JENKINS (LEEROY) 价格走势图

Gold XAU 买入/卖出

0.00004322

0.000000000532889

 -3.65633% -13.2%

43210

1

206.96

?

 Gold (XAU) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

0.00004319

0.00000000053252

 -5.92664% +2.6%

43188

1

3.29

?

 Zaia by Virtuals (ZAIA) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000103906

0.00000000000128113

 -2.5401% -8.3%

43177

1

13.48

?

 Frog on ETH (FROG) 价格走势图

SENSUS SENSUS 买入/卖出

0.00004571

0.00000000056359

 -0.5157% +5.5%

43141

1

41.11

?

 SENSUS (SENSUS) 价格走势图

Game Slop SLOP 买入/卖出

0.00004697

0.000000000579126

 -21.607% -47.6%

43121

1

18468.9

?

 Game Slop (SLOP) 价格走势图

Crumbs CRUMBS 买入/卖出

0.0000431

0.00000000053141

 -22.8347% -28.6%

43087

1

4128.37

?

 Crumbs (CRUMBS) 价格走势图

PONSTAR PONSTAR 买入/卖出

0.00005431

0.000000000669626

 -12.219% -40.3%

43084

1

1248.25

?

 PONSTAR (PONSTAR) 价格走势图

PEPi PEPI 买入/卖出

3.22

0.0000397016

 -0.05121% -5%

43062

1

26.18

?

 PEPi (PEPI) 价格走势图

Litcoin LITCOIN 买入/卖出

0.000000430437

0.00000000000530716

 -1.05313% +3%

43026

1

84.37

?

 Litcoin (LITCOIN) 价格走势图

Entropy ENTROPY 买入/卖出

0.00004299

0.000000000530054

 -4.75335% -32.2%

42943

1

223.58

?

 Entropy (ENTROPY) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00071421

0.00000000880599

 -0.13552% +20.6%

42853

1

766.4

?

 Kiirocoin (KIIRO) 价格走势图

Monsterra MSTR 买入/卖出

0.00043408

0.00000000535207

 0% -3.3%

42844

1

1.43

?

 Monsterra (MSTR) 价格走势图

AvaCoach AVAC 买入/卖出

0.00005442

0.000000000670982

 +0.19% +7.1%

42793

1

1.98

?

 AvaCoach (AVAC) 价格走势图

Sylo SYLO 买入/卖出

0.00000428

0.0000000000527711

 -5.07605% +10%

42765

1

143.89

?

 Sylo (SYLO) 价格走势图

pepewifhat PIF 买入/卖出

0.000000615332

0.00000000000758686

 0% +7.2%

42714

1

1.14

?

 pepewifhat (PIF) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00011349

0.0000000013993

 +0.10351% +0.9%

42672

1

2.99

?

Twin Protocol TWIN 买入/卖出

0.00016223

0.00000000200025

 0% +4.3%

42658

1

36.41

?

 Twin Protocol (TWIN) 价格走势图

Wrapped Sonic WS 买入/卖出

?

?

 0% 0%

?

?

?

?

rekill REKILL 买入/卖出

0.00004266

0.000000000525985

 -0.41848% +40.5%

42644

1

347.86

?

 rekill (REKILL) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00004514

0.000000000556562

 -0.70173% +7.6%

42643

1

110.3

?

 1 Million Circles (CIRCLES) 价格走势图

FLAME FLAME 买入/卖出

0.043095

0.000000531349

 0% +1.6%

42638

1

22.54

?

 FLAME (FLAME) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00004268

0.000000000526231

 0% +8.1%

42633

1

42.81

?

 Make Europe Great Again (MEGA) 价格走势图

Jackal Protocol JKL 买入/卖出

0.00032297

0.00000000398212

 +4.81722% +0.7%

42566

1

19.76

?

WORK WORK 买入/卖出

0.00004256

0.000000000524752

 -1.46893% +3.7%

42556

1

30.4

?

 WORK (WORK) 价格走势图

RobinSight SIGHT 买入/卖出

0.00004248

0.000000000523765

 -18.2498% 0%

42462

1

2890.54

?

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON 买入/卖出

4.18

0.0000515381

 -0.06553% -5%

42445

1

150672

2

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) 价格走势图

World Peace PEACE 买入/卖出

0.00004262

0.000000000525492

 +19.2602% +32.7%

42428

1

2709.08

?

 World Peace (PEACE) 价格走势图

BONK on ETH BONK 买入/卖出

0.000000000424309

0.0000000000000052316

 0% +1.7%

42424

1

354.78

?

 BONK on ETH (BONK) 价格走势图

aaigotchi AAI 买入/卖出

0.00000042382

0.00000000000522557

 -2.61241% +5.3%

42382

1

2.21

?

 aaigotchi (AAI) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.000000422696

0.00000000000521171

 -0.77186% +5.7%

42263

1

5.4

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

StoxFi STOX 买入/卖出

0.00004226

0.000000000521053

 +39.0258% -68.3%

42263

1

5761.29

?

 StoxFi (STOX) 价格走势图

ZOICH ZOICH 买入/卖出

0.00004224

0.000000000520806

 -2.87443% -9.6%

42245

1

133.02

?

 ZOICH (ZOICH) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00004225

0.00000000052093

 -1.67018% +8.9%

42238

1

63.26

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00004222

0.00000000052056

 -2.06803% +7.8%

42212

1

7.1

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00004226

0.000000000521053

 -1.60801% +9.5%

42203

1

109.89

?

 Baby BNB (BABYBNB) 价格走势图

floor FLOOR 买入/卖出

0.00004963

0.000000000611923

 +1.62694% -32.3%

42186

1

525.01

?

 floor (FLOOR) 价格走势图

Dfyn Network DFYN 买入/卖出

0.00021765

0.00000000268356

 -0.31095% +1.3%

42127

1

44.4

?

 Dfyn Network (DFYN) 价格走势图

Santacoin SANTA 买入/卖出

0.00004212

0.000000000519327

 +0.01292% -10.8%

42062

1

401.34

?

 Santacoin (SANTA) 价格走势图

Moonvember $MVB 买入/卖出

0.00112009

0.0000000138104

 -3.90783% +2.1%

41990

1

261

?

 Moonvember ($MVB) 价格走势图

Wigger Pig PIGGER 买入/卖出

0.00004191

0.000000000516738

 -1.30793% -11.8%

41891

1

1832.9

?

 Wigger Pig (PIGGER) 价格走势图

MarsDog Token MARSDOG 买入/卖出

0.0000027

0.0000000000332902

 -0.4794% +3.7%

41822

1

1.97

?

 MarsDog Token (MARSDOG) 价格走势图

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION 买入/卖出

45.08

0.000555823

 +0.03219% +2.3%

41818

1

23.89

?

 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION) 价格走势图

Bubb BUBB 买入/卖出

0.00004187

0.000000000516244

 +0.73016% -5.2%

41809

1

15.12

?

 Bubb (BUBB) 价格走势图

Copper pot of wealth COOKWARE 买入/卖出

0.00004755

0.000000000586277

 +0.19766% -16.7%

41807

1

840.19

?

 Copper pot of wealth (COOKWARE) 价格走势图

Paca AI PACA 买入/卖出

0.00005549

0.000000000684175

 -0.7618% -1.3%

41804

1

10.48

?

 Paca AI (PACA) 价格走势图

Tritcoin TRIT 买入/卖出

0.00004184

0.000000000515875

 -2.44583% +25.2%

41802

1

169.88

?

 Tritcoin (TRIT) 价格走势图

Tickle TICKLE 买入/卖出

0.00000995

0.00000000012268

 -0.1486% +6.6%

41769

1

2.66

?

 Tickle (TICKLE) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00000504

0.0000000000621417

 -0.79814% +2.4%

41747

1

2.87

?

 Big Back Bitcoin (BBBTC) 价格走势图

RUGMAN $RUG 买入/卖出

0.00041721

0.00000000514407

 0% -10.5%

41721

1

183.82

?

 RUGMAN ($RUG) 价格走势图

Cheeseball CB 买入/卖出

0.00004173

0.000000000514518

 -0.98308% +2.2%

41707

1

123.22

?

 Cheeseball (CB) 价格走势图

Chinese Brett CHRETT 买入/卖出

0.00004172

0.000000000514395

 -0.75015% +0.4%

41701

1

1.07

?

Selenium SELE 买入/卖出

0.00668705

0.0000000824493

 +2.15631% +13.6%

41700

1

33.32

?

 Selenium (SELE) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00004167

0.000000000513778

 -1.48622% +7.7%

41655

1

12.79

?

 Brainlet (BRAINLET) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00004164

0.000000000513409

 -4.55456% +6.3%

41626

1

425.24

?

 Frankfrankfrank ($FRANK) 价格走势图

Unique Network UNQ 买入/卖出

0.00016245

0.00000000200296

 -0.76697% +12.3%

41603

1

33.87

?

 Unique Network (UNQ) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004158

0.000000000512669

 -0.35281% +3.8%

41580

1

1.65

?

 BROCCOLI (BROCCOLI) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004157

0.000000000512545

 -1.14433% +8.8%

41566

1

178.69

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.0002137

0.00000000263486

 -0.84371% +7.3%

41548

1

88.12

?

 Fitchin Universe (CHIN) 价格走势图

Sauce Inu SAUCEINU 买入/卖出

0.000000415593

0.00000000000512414

 +5.37081% +11.6%

41546

1

17.35

?

 Sauce Inu (SAUCEINU) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000149084

0.00000000000000183816

 -1.60644% +7.7%

41544

1

16.9

?

 Monkey (MONKEY) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0215254

0.000000265401

 -0.5901% +5.8%

41536

1

58.19

?

 Grizzly Honey (GHNY) 价格走势图

World Of Claudecraft WOC 买入/卖出

0.00004179

0.000000000515258

 -3.77863% +7%

41535

1

1939.28

?

 World Of Claudecraft (WOC) 价格走势图

Forecast AI FORAI 买入/卖出

0.00004143

0.000000000510819

 +4.43911% -14.1%

41430

1

1423.98

?

 Forecast AI (FORAI) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00004182

0.000000000515628

 -4.02155% +4.9%

41414

1

18.78

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000982074

1.21087e-17

 -19.0211% -12.9%

41312

1

1421.58

?

 MAGA PEPE (MAGAPEPE) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00004296

0.000000000529684

 0% +3.9%

41289

1

5.13

?

 DOODiPALS (DOODI) 价格走势图

ASE Technology rStock RASX 买入/卖出

41.62

0.000513162

 -0.00464% 0%

41185

1

261.7

?

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Peptides PEPTIDES 买入/卖出

0.00004818

0.000000000594045

 +5.50394% +127.8%

41178

1

813.2

?

 Peptides (PEPTIDES) 价格走势图

forg FORG 买入/卖出

0.00004149

0.000000000511559

 -8.09126% +13%

41174

1

547.33

?

 forg (FORG) 价格走势图

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Reject Modernity ALPHA 买入/卖出

0.00004119

0.00000000050786

 -1.52409% +7%

41168

1

1.31

?

 Reject Modernity (ALPHA) 价格走势图

CHEWY CHWY 买入/卖出

0.00004114

0.000000000507244

 -1.0193% +4.3%

41134

1

6.12

?

 CHEWY (CHWY) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00004136

0.000000000509956

 -3.27705% +7.6%

41070

1

76.3

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Gas Town GAS 买入/卖出

0.00004095

0.000000000504901

 -1.91145% -12.3%

40930

1

199.19

?

 Gas Town (GAS) 价格走势图

VOXIE VOXIE 买入/卖出

0.00004357

0.000000000537205

 -19.8164% -4.6%

40911

1

4330.58

?

 VOXIE (VOXIE) 价格走势图

Bondex BDXN 买入/卖出

0.00025552

0.00000000315099

 -2.67266% -1.1%

40882

1

53429

1

 Bondex (BDXN) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00004342

0.000000000535441

 -1.39567% +1.8%

40861

1

890.56

?

 dancing triangle (TRIANGLE) 价格走势图

BloxAPI BLOXX 买入/卖出

0.00004084

0.000000000503626

 +7.04653% -36.9%

40851

1

1829.37

?

 BloxAPI (BLOXX) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00004087

0.000000000503995

 -1.72443% +9.1%

40850

1

17.12

?

 I MADE IT UP (SOURCE) 价格走势图

Hims & Hers Health rStock RHIMS 买入/卖出

28.05

0.000345903

 +0.24805% 0%

40834

1

19.99

?

Blink Galaxy GQ 买入/卖出

0.00000485

0.0000000000598086

 +0.08349% 0%

40775

1

4801.56

?

Suimon SUIMON 买入/卖出

0.0000407

0.000000000501899

 -17.7531% +47.5%

40707

1

725.48

?

 Suimon (SUIMON) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00004082

0.000000000503379

 -7.37916% +41%

40686

1

3112.1

?

 KittyMineCoin (KMC) 价格走势图

The Black Bear BLACKBEAR 买入/卖出

0.00004063

0.000000000501036

 -2.10083% +6.7%

40644

1

507.69

?

 The Black Bear (BLACKBEAR) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00004065

0.000000000501283

 -1.08816% +19.5%

40637

1

1076.15

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Charles AI by Virtuals CHARLES 买入/卖出

0.00004062

0.000000000500913

 +4.76814% +7.4%

40632

1

586

?

 Charles AI by Virtuals (CHARLES) 价格走势图

Mackerel MACKE 买入/卖出

0.0139837

0.000000172442

 -0.80952% +4.5%

40629

1

1.79

?

 Mackerel (MACKE) 价格走势图

Teradyne rStock RTER 买入/卖出

?

?

 0% 0%

?

?

?

?

Sacabam SCB 买入/卖出

0.000000001015

0.0000000000000125166

 +3.0894% +24.3%

40568

1

45.46

?

 Sacabam (SCB) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00004051

0.000000000499556

 -1.80595% +2.4%

40509

?

127.09

?

 MetaInside by Virtuals (MIN) 价格走势图

HatcherLabs HATCHER 买入/卖出

0.00004711

0.000000000580945

 +0.12903% -22.8%

40504

?

50.35

?

 HatcherLabs (HATCHER) 价格走势图
开始交易

未发现

现在交易