Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

RIPS RIPS 买入/卖出

0.00000108

0.0000000000130116

 -0.01792% +2.359%

47184

1

210.12

?

 RIPS (RIPS) 价格走势图

Melon Dog MELON 买入/卖出

0.00011564

0.0000000013932

 -0.07332% +0.6665%

47121

1

19.23

?

SleuthAI SLEUTH 买入/卖出

0.000000471144

0.00000000000567623

 0% -10.2137%

47113

1

25.28

?

 SleuthAI (SLEUTH) 价格走势图

Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ 买入/卖出

1.71

0.0000206017

 -0.11978% -8.2174%

47101

1

17006

?

 Hertz Global Holdings, Inc Common Stock (Backpack Securities) (HTZ) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00224288

0.0000000270217

 +16.8848% -14.2349%

47094

1

224.15

?

 Bitcoin Second Chance (BTC) 价格走势图

Spice SPICE 买入/卖出

0.00047087

0.00000000567293

 +2.98782% -4.2104%

47086

1

0.110904

?

 Spice (SPICE) 价格走势图

Givest GIVEST 买入/卖出

0.00004709

0.000000000567329

 +8.22613% +40.2278%

47084

1

32264

?

 Givest (GIVEST) 价格走势图

Shaicoin SHA 买入/卖出

0.0110353

0.00000013295

 -43.5798% -46.7859%

47082

1

130.89

?

 Shaicoin (SHA) 价格走势图

Jarvis JARVIS 买入/卖出

0.00004783

0.000000000576244

 -1.20022% -2.4405%

46986

1

128.38

?

 Jarvis (JARVIS) 价格走势图

You Looked CIRCLE 买入/卖出

0.00004709

0.000000000567329

 +0.34641% +3.7288%

46947

1

88.08

?

 You Looked (CIRCLE) 价格走势图

Runwago RUNWAGO 买入/卖出

0.00089949

0.0000000108368

 +6.88777% -7.252%

46854

1

662.19

?

 Runwago (RUNWAGO) 价格走势图

Ramses Exchange [OLD] RAM 买入/卖出

0.00068877

0.00000000829813

 -1.32952% -0.6004%

46847

1

8.74

?

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

ZooKeeper ZOO 买入/卖出

0.00009658

0.00000000116357

 0% -0.0894%

46617

1

1.16

?

All Roads Lead To Rome ROME 买入/卖出

0.00004659

0.000000000561305

 +1.03572% -5.9676%

46565

1

700.93

?

 All Roads Lead To Rome (ROME) 价格走势图

KDR KDR 买入/卖出

0.00308111

0.0000000371205

 +8.86981% +17.8584%

46525

1

166

?

 KDR (KDR) 价格走势图

froglet FROGLET 买入/卖出

0.00004654

0.000000000560703

 0% -4.1767%

46507

1

868.01

?

 froglet (FROGLET) 价格走势图

PONSTAR PONSTAR 买入/卖出

0.00005865

0.000000000706601

 -13.0448% -0.2176%

46481

1

1207.85

?

Moongate MGT 买入/卖出

0.00007904

0.000000000952255

 +8.00909% -30.4417%

46465

1

1151.01

?

 Moongate (MGT) 价格走势图

Adobe Inc. • Robinhood Token ADBE 买入/卖出

230.54

0.00277749

 +0.3424% -5.253%

46344

1

3223.44

?

 Adobe Inc. • Robinhood Token (ADBE) 价格走势图

Ducky [OLD] DUCKY 买入/卖出

0.000000109968

0.00000000000132487

 +0.00853% +1.1385%

46261

1

4.03

?

 Ducky [OLD] (DUCKY) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.308452

0.00000371615

 +1.65188% +11.5638%

46256

1

99.31

?

 Darwinia Commitment (KTON) 价格走势图

Cheeseball CB 买入/卖出

0.00004617

0.000000000556245

 -1.15469% +4.1333%

46145

1

20.15

?

 Cheeseball (CB) 价格走势图

Hantavirus HANTA 买入/卖出

0.000046

0.000000000554197

 -1.58191% -2.2039%

45980

1

870.18

?

 Hantavirus (HANTA) 价格走势图

Oggchain OGG 买入/卖出

0.00003478

0.000000000419021

 +0.84983% -18.1361%

45947

1

171.59

?

 Oggchain (OGG) 价格走势图

WORK WORK 买入/卖出

0.00004594

0.000000000553474

 -1.99028% +1.271%

45939

1

176.82

?

 WORK (WORK) 价格走势图

Million Airdrop MAD 买入/卖出

0.00004592

0.000000000553233

 -6.09604% -3.4416%

45916

1

339.19

?

 Million Airdrop (MAD) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

2.23

0.0000268665

 +1.24675% -6.4027%

45911

1

38.78

?

 YfDAI.finance (YF-DAI) 价格走势图

Solidly SOLID 买入/卖出

0.00316327

0.0000000381103

 0% +0.2958%

45843

1

43.91

?

$1 is all you need $1 买入/卖出

0.00005412

0.000000000652025

 -6.73129% -15.1143%

45798

1

1397.78

?

 $1 is all you need ($1) 价格走势图

BaseFrog BFROG 买入/卖出

0.000218

0.00000000262641

 0% -0.4654%

45780

1

1.2

?

MEW WOOF DAO MWD 买入/卖出

0.00004576

0.000000000551305

 0% -1.9432%

45757

1

14.47

?

 MEW WOOF DAO (MWD) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.000000108732

0.00000000000130998

 0% +1.6641%

45743

1

100.8

?

 Meow Meow Coin (MEOW) 价格走势图

GME (Base) GME 买入/卖出

0.00045706

0.00000000550655

 -0.23538% -3.9057%

45705

1

83.82

?

 GME (Base) (GME) 价格走势图

JESUS LOVES YOU JLY 买入/卖出

0.00004712

0.00000000056769

 +1.31781% -6.7589%

45697

1

1137.78

?

 JESUS LOVES YOU (JLY) 价格走势图

KITO KITO 买入/卖出

0.00004678

0.000000000563594

 -8.82553% +1.2179%

45655

1

122.72

?

 KITO (KITO) 价格走势图

BOLT on Base BOLT 买入/卖出

0.00004775

0.00000000057528

 +0.4822% -4.7859%

45616

1

53.06

?

 BOLT on Base (BOLT) 价格走势图

Lightbringer LIGHT 买入/卖出

0.00004562

0.000000000549619

 -80.4396% -96.4108%

45593

1

89868

1

 Lightbringer (LIGHT) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00005318

0.0000000006407

 -2.8382% -8.9145%

45501

1

109.93

?

 GhibliCZ (GHIBLI) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Dulus AI DULUS 买入/卖出

0.00004578

0.000000000551546

 -10.2188% -50.6448%

45472

1

1411.39

?

 Dulus AI (DULUS) 价格走势图

April APRIL 买入/卖出

0.00036371

0.00000000438189

 0% -4.5435%

45459

1

1.24

?

 April (APRIL) 价格走势图

CATO CATO 买入/卖出

0.00026426

0.00000000318374

 -0.38716% -2.2182%

45451

1

2.29

?

 CATO (CATO) 价格走势图

AstraZion AZNT 买入/卖出

0.0000227

0.000000000273484

 0% -4.9792%

45403

1

115.82

?

 AstraZion (AZNT) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00004543

0.00000000054733

 +22.7466% +16.5409%

45401

1

9974.12

?

 Camelcorn (CANELCORN) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00004714

0.000000000567931

 0% -1.0714%

45363

1

5.03

?

 Based SPX6900 (SPX6900) 价格走势图

pepewifhat PIF 买入/卖出

0.000000653366

0.00000000000787159

 -0.74696% -0.4376%

45355

1

1.19

?

CTO Harambe HARAMBE 买入/卖出

0.000000000453514

0.00000000000000546383

 0% -4.416%

45351

1

27.13

?

 CTO Harambe (HARAMBE) 价格走势图

FROGO FROGO 买入/卖出

0.00000010773

0.0000000000012979

 -0.15363% -11.1424%

45321

1

19.77

?

 FROGO (FROGO) 价格走势图

Bitcoin Inu BTCINU 买入/卖出

0.00215736

0.0000000259913

 0% -4.3814%

45303

1

2.45

?

 Bitcoin Inu (BTCINU) 价格走势图

KWAK KWAK 买入/卖出

0.00004526

0.000000000545281

 +4.08115% +12.0772%

45284

1

2.26

?

 KWAK (KWAK) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00004531

0.000000000545884

 +1.49495% -9.535%

45279

1

22597

?

 Catcoin (CATCOIN) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000107522

0.0000000000000012954

 +0.13791% -5.5059%

45232

1

11.51

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Hedget HGET 买入/卖出

0.025821

0.000000311085

 -0.4689% -27.3011%

45223

1

23.57

?

 Hedget (HGET) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00236058

0.0000000284397

 +7.18203% +2.6101%

45223

1

279.72

?

 Penguin Finance (PEFI) 价格走势图

Magicaltux TUX 买入/卖出

0.00004522

0.0000000005448

 -0.52264% -11.9572%

45202

1

35.06

?

 Magicaltux (TUX) 价格走势图

Fortune Token FRTN 买入/卖出

0.00010883

0.00000000131116

 +3.11374% -3.2784%

45161

1

1255.64

?

 Fortune Token (FRTN) 价格走势图

CHEWY CHWY 买入/卖出

0.00004509

0.000000000543233

 -0.37838% +4.3691%

45089

1

58.19

?

 CHEWY (CHWY) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00004692

0.000000000565281

 0% +0.19%

45086

1

23.79

?

Arcona ARCONA 买入/卖出

0.00296978

0.0000000357792

 0% -46.4721%

45085

1

1.11

?

 Arcona (ARCONA) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00004513

0.000000000543715

 -0.42741% -0.889%

45081

1

35.11

?

Shibu SHIBU 买入/卖出

0.00004518

0.000000000544318

 +3.84708% -9.6641%

45064

1

358.53

?

 Shibu (SHIBU) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000450387

0.00000000000542615

 -0.19681% -2.798%

45037

1

14.5

?

 Machines-cash (MACHINES) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00004502

0.00000000054239

 +2.58951% +10.4348%

45024

1

86.28

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

AInalyst AIN 买入/卖出

0.00004509

0.000000000543233

 -0.26306% +5.82%

45023

1

8.02

?

 AInalyst (AIN) 价格走势图

Make Gram Great Again MGRMGA 买入/卖出

0.000000460869

0.00000000000555244

 -12.8645% -5.049%

44987

1

1782.5

?

 Make Gram Great Again (MGRMGA) 价格走势图

Workday • Robinhood Token WDAY 买入/卖出

187.07

0.00225377

 -1.69086% -4.5508%

44969

1

1389.77

?

 Workday • Robinhood Token (WDAY) 价格走势图

Sunrun Inc. • Robinhood Token RUN 买入/卖出

7.65

0.0000921653

 -3.20992% -13.5186%

44959

1

2723.29

?

 Sunrun Inc. • Robinhood Token (RUN) 价格走势图

Duck Token DUCK 买入/卖出

0.044932

0.000000541329

 +1.13168% +36.6045%

44932

1

4.65

?

 Duck Token (DUCK) 价格走势图

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

19.45

0.000234329

 0% -0.7965%

44848

1

9.73

?

Litcoin LITCOIN 买入/卖出

0.000000448058

0.00000000000539809

 +2.2544% -2.8144%

44805

1

1.77

?

 Litcoin (LITCOIN) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00004741

0.000000000571184

 0% +4.8902%

44787

1

2.61

?

 1 Million Circles (CIRCLES) 价格走势图

ON Semiconductor Corporation • Robinhood Token ON 买入/卖出

75.76

0.000912738

 +1.49019% +4.2552%

44781

1

4579.12

?

 ON Semiconductor Corporation • Robinhood Token (ON) 价格走势图

Pactus PAC 买入/卖出

0.0109046

0.000000131376

 -0.6389% +2.5274%

44754

1

0.997419

?

 Pactus (PAC) 价格走势图

Clippy CLIPPY 买入/卖出

0.00004476

0.000000000539258

 +0.41218% +8.938%

44747

1

38.43

?

 Clippy (CLIPPY) 价格走势图

Are Ya Winning, Son? SON 买入/卖出

0.00004475

0.000000000539137

 -8.53329% -0.9632%

44739

1

1294.28

?

WanSwap [OLD] WASP 买入/卖出

0.00021949

0.00000000264436

 +1.04958% -0.4443%

44675

1

2.85

?

WannaSwap WANNA 买入/卖出

0.00044975

0.00000000541848

 +1.57696% +9.4171%

44544

1

1145.33

?

 WannaSwap (WANNA) 价格走势图

DinoSwap DINO 买入/卖出

0.00025372

0.00000000305676

 -0.34013% -1.0695%

44524

1

68.01

?

 DinoSwap (DINO) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00004461

0.00000000053745

 -0.02797% -2.8645%

44522

1

26.64

?

 Hachiko Sol (HACHI) 价格走势图

JUICE LEE JUICELEE 买入/卖出

0.00004606

0.00000000055492

 +23.7478% 0%

44501

1

2905.44

?

Brett $BRETT 买入/卖出

0.00000106

0.0000000000127706

 -0.18039% -7.2941%

44485

1

33.34

?

 Brett ($BRETT) 价格走势图

Zeus ZEUS 买入/卖出

0.00635489

0.0000000765622

 0% +8.0374%

44483

1

2.03

?

 Zeus (ZEUS) 价格走势图

HermesWorld HERMESWORLD 买入/卖出

0.00004443

0.000000000535282

 -4.55228% -2.5408%

44426

1

1506.25

?

 HermesWorld (HERMESWORLD) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00004442

0.000000000535161

 -0.05653% +0.8371%

44415

1

38.7

?

GoldenCat CATS 买入/卖出

0.000000064228

0.000000000000773803

 0% -3.6336%

44356

1

1.85

?

 GoldenCat (CATS) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00000476

0.0000000000573473

 -4.03816% -7.4431%

44356

1

19.01

?

 ZenFrogs (ZEN) 价格走势图

ALERT.ai ALERT.AI 买入/卖出

0.154459

0.00000186088

 +0.23456% -1.5821%

44271

1

259.94

?

 ALERT.ai (ALERT.AI) 价格走势图

United Microelectronics rStock RUMC 买入/卖出

24.83

0.000299146

 0% +3.2322%

44235

1

31.84

?

 United Microelectronics rStock (RUMC) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00004422

0.000000000532752

 -0.22847% +10.506%

44155

1

4.27

?

 AIVeronica by Virtuals (AIV) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004415

0.000000000531908

 -0.86067% -0.2653%

44144

1

5.01

?

Mythos Router MYTHOS 买入/卖出

0.000000441286

0.00000000000531651

 -0.06116% -3.1714%

44129

1

2.43

?

 Mythos Router (MYTHOS) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.0000441

0.000000000531306

 -4.23975% -2.8008%

44092

1

194.3

?

 Baby BNB (BABYBNB) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000106085

0.00000000000127809

 -1.50095% -2.9937%

44081

1

58.67

?

 Frog on ETH (FROG) 价格走势图

Twin Protocol TWIN 买入/卖出

0.0001673

0.00000000201559

 0% -1.9641%

43992

1

32.42

?

 Twin Protocol (TWIN) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000001045

1.25899e-17

 -0.81755% +0.6902%

43955

1

6.74

?

Quakk QUAKK 买入/卖出

0.00004484

0.000000000540221

 -0.1172% +4.1971%

43947

1

141.24

?

 Quakk (QUAKK) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00004395

0.000000000529499

 +0.72717% -0.7821%

43937

1

43.28

?

Intuit rStock RINTU 买入/卖出

266.34

0.0032088

 -1.27395% -8.5623%

43923

1

99.01

?

 Intuit rStock (RINTU) 价格走势图

神马 神马 买入/卖出

0.00004392

0.000000000529138

 -3.52714% -12.3715%

43915

1

263.44

?

 神马 (神马) 价格走势图
开始交易

未发现

现在交易