USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00002048 0.000000000321932 |
-2.03942% | -7.28017% |
20477 ? |
41.29 ? |
 |
|
0.00002042 0.000000000320988 |
-2.56797% | -13.3966% |
20422 ? |
57.89 ? |
 |
|
0.000000029607 0.000000000000465402 |
-0.23963% | +21.6266% |
20410 ? |
4.88 ? |
 |
|
0.00002039 0.000000000320517 |
-1.84245% | -5.82078% |
20391 ? |
54.47 ? |
 |
|
0.00002038 0.00000000032036 |
-0.09157% | -3.14054% |
20375 ? |
25.02 ? |
 |
|
0.0000204 0.000000000320674 |
+4.83775% | -40.3892% |
20373 ? |
2523.19 ? |
 |
|
0.00002059 0.000000000323661 |
-2.37535% | -41.9489% |
20337 ? |
711.65 ? |
 |
|
0.00002033 0.000000000319574 |
-0.04208% | -1.08596% |
20328 ? |
104.13 ? |
 |
|
0.00028383 0.00000000446161 |
+0.10439% | -0.894287% |
20279 ? |
1.099 ? |
|
|
38.93 0.000611953 |
+1.41674% | +2.3801% |
20267 ? |
10.1 ? |
 |
|
0.00006773 0.00000000106467 |
+0.34689% | -6.77157% |
20240 ? |
28.89 ? |
 |
|
0.00020212 0.00000000317719 |
-0.67507% | -14.6745% |
20233 ? |
17.98 ? |
 |
|
0.00002022 0.000000000317845 |
+0.90973% | +1.29956% |
20216 ? |
15.06 ? |
 |
|
0.00002025 0.000000000318316 |
-1.98694% | -5.29582% |
20212 ? |
163.32 ? |
 |
|
0.00002025 0.000000000318316 |
+0.24157% | -9.21117% |
20207 ? |
3.77 ? |
 |
|
0.00002048 0.000000000321932 |
+5.76795% | -73.35% |
20203 ? |
2446.15 ? |
 |
|
0.00003408 0.000000000535714 |
+5.18444% | +65.2614% |
20184 ? |
495.18 ? |
 |
|
0.00002018 0.000000000317216 |
-23.1595% | -16.348% |
20182 ? |
1344.9 ? |
 |
|
0.00002018 0.000000000317216 |
-0.91096% | -10.0845% |
20174 ? |
72.53 ? |
 |
|
0.00002017 0.000000000317059 |
-12.8323% | -12.6377% |
20149 ? |
466.26 ? |
 |
|
0.000000479277 0.00000000000753391 |
-4.07331% | -2.1882% |
20130 ? |
3.96 ? |
 |
|
0.00005542 0.000000000871164 |
+0.37746% | +0.182709% |
20082 ? |
15086.5 ? |
|
|
0.00002008 0.000000000315644 |
-23.8519% | -39.6293% |
20080 ? |
1713.74 ? |
 |
|
0.000000202301 0.00000000000318003 |
+1.95732% | -4.53598% |
20074 ? |
28.24 ? |
 |
|
0.00020038 0.00000000314984 |
+7.19425% | -7.8267% |
20035 ? |
294.99 ? |
 |
|
0.00002001 0.000000000314544 |
-1.375% | -5.08274% |
20001 ? |
54.37 ? |
 |
|
0.00002004 0.000000000314857 |
-1.08451% | -5.08391% |
19975.5 ? |
13.03 ? |
 |
|
0.000000665031 0.0000000000104486 |
-0.93322% | -19.3856% |
19950.9 ? |
1042.65 ? |
 |
|
0.0000206 0.000000000323655 |
-0.15758% | -10.0957% |
19933.1 ? |
1.72 ? |
 |
|
0.00001992 0.000000000312971 |
-1.00108% | -6.53787% |
19913.3 ? |
8.21 ? |
 |
|
0.000000000071407 0.0000000000000011219 |
+10.0753% | +3.2868% |
19903.2 ? |
575.52 ? |
 |
|
0.00002061 0.000000000323812 |
-12.7369% | -95.3478% |
19889.5 ? |
11692.3 ? |
 |
|
0.0001646 0.0000000025861 |
-0.46143% | -1.48902% |
19879.8 ? |
2.8 ? |
 |
|
0.00053813 0.00000000845478 |
+0.78261% | -10.0583% |
19841.3 ? |
57.9 ? |
 |
|
0.00022912 0.0000000035998 |
-0.01954% | +18.3114% |
19839.3 ? |
741.84 ? |
 |
|
0.00004982 0.000000000782743 |
-3.27829% | -5.66609% |
19837.4 ? |
76.11 ? |
 |
|
0.00001981 0.000000000311243 |
-0.31021% | -4.75071% |
19805.1 ? |
2.38 ? |
 |
|
0.00001981 0.000000000311243 |
+0.47823% | +11.9754% |
19795.2 ? |
442.45 ? |
 |
|
0.00002084 0.000000000327426 |
-1.26411% | -4.15196% |
19767.1 ? |
198.17 ? |
 |
|
0.00005222 0.00000000082045 |
+0.5876% | -8.24825% |
19759.4 ? |
424.6 ? |
 |
|
0.00002107 0.000000000331039 |
-0.80072% | -3.89667% |
19738.4 ? |
10.58 ? |
 |
|
0.0000216 0.000000000339367 |
-0.53777% | +5.33035% |
19703.1 ? |
18.53 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001965 0.000000000308729 |
+0.51391% | +3.13658% |
19640.8 ? |
325.39 ? |
 |
|
0.00001964 0.000000000308572 |
-2.02749% | -7.53582% |
19639.5 ? |
127.09 ? |
 |
|
0.00002793 0.00000000043882 |
-1.28717% | -32.8866% |
19629.6 ? |
19.81 ? |
 |
|
0.00035522 0.00000000558101 |
-1.0404% | +3.79505% |
19611.9 ? |
55.59 ? |
 |
|
0.00001957 0.000000000307472 |
-0.411% | -8.22871% |
19570.2 ? |
25.5 ? |
 |
|
0.00002279 0.000000000358063 |
+0.26346% | -1.80496% |
19569.8 ? |
3.27 ? |
 |
|
0.044317 0.000000696283 |
-2.8266% | -4.65795% |
19568.1 ? |
31.01 ? |
 |
|
0.00001955 0.000000000307158 |
-0.20185% | -10.9038% |
19553.5 ? |
1386.76 ? |
 |
|
0.00001608 0.00000000025264 |
-57.5183% | -74.904% |
19539.9 ? |
54847 1 |
 |
|
0.00002048 0.00000000032177 |
-5.18899% | -10.7252% |
19531.8 ? |
528.55 ? |
 |
|
29.28 0.00046003 |
-0.26168% | -3.34359% |
19520.9 ? |
19.82 ? |
 |
|
0.00001949 0.000000000306215 |
-0.79077% | -9.7029% |
19491.6 ? |
3.43 ? |
 |
|
0.00001971 0.000000000309672 |
+0.06278% | +12.9032% |
19472.6 ? |
184.89 ? |
 |
|
0.00001946 0.000000000305744 |
-0.17796% | -2.82156% |
19462.3 ? |
374.7 ? |
 |
|
0.00002016 0.000000000316742 |
-1.76152% | -6.10408% |
19387.4 ? |
4.12 ? |
 |
|
0.0000341 0.000000000535759 |
-9.06638% | -6.19126% |
19380.5 ? |
511.57 ? |
 |
|
0.0000193 0.00000000030323 |
+1.83665% | -0.84185% |
19296.8 ? |
438.96 ? |
|
|
0.00001925 0.000000000302445 |
-3.72601% | +0.386753% |
19235.3 ? |
197.56 ? |
|
|
0.00001925 0.000000000302445 |
+1.80595% | -3.55397% |
19227.6 ? |
119.84 ? |
 |
|
0.00019411 0.00000000304974 |
-0.47684% | -10.8554% |
19218.9 ? |
106.95 ? |
 |
|
0.00001913 0.000000000300559 |
-0.13332% | -3.86348% |
19133.9 ? |
7.93 ? |
 |
|
0.00001913 0.000000000300559 |
-0.15209% | -0.325895% |
19133.9 ? |
1.11 ? |
|
|
0.0000199 0.000000000312657 |
-0.13356% | -12.6785% |
19078.8 ? |
59.85 ? |
 |
|
0.000000000027584 4.33384e-16 |
-1.62875% | -3.40345% |
19044.8 ? |
33.17 ? |
 |
|
0.00001905 0.000000000299302 |
+5.69015% | +5.91986% |
19040.2 ? |
943.79 ? |
 |
|
0.00001905 0.000000000299302 |
-0.40125% | -8.85958% |
19033.8 ? |
17.97 ? |
 |
|
0.00001903 0.000000000298988 |
-14.0267% | -59.3217% |
19024.1 ? |
6812.13 ? |
 |
|
0.00001902 0.000000000298831 |
-1.49323% | -37.2849% |
19019 ? |
111.17 ? |
 |
|
0.00000845 0.000000000132761 |
-2.15327% | -4.93574% |
19003.7 ? |
20.48 ? |
 |
|
0.00001966 0.000000000308886 |
+18.6775% | +9.74112% |
18996.6 ? |
3910.58 ? |
 |
|
0.00001896 0.000000000297888 |
-1.00069% | -4.79209% |
18963.2 ? |
181.85 ? |
 |
|
0.00001897 0.000000000298046 |
-11.1415% | -5.64035% |
18960.8 ? |
2340.23 ? |
 |
|
0.00002003 0.0000000003147 |
+2.23235% | -5.30661% |
18949.5 ? |
523.55 ? |
 |
|
0.000000901865 0.0000000000141696 |
-1.01915% | +1.52175% |
18939.2 ? |
2.91 ? |
 |
|
0.00000109 0.0000000000171254 |
-20.7372% | -25.134% |
18921.4 ? |
290.5 ? |
 |
|
0.00001902 0.000000000298831 |
+0.44348% | -3.89017% |
18891.7 ? |
5.99 ? |
 |
|
0.00001888 0.000000000296631 |
-0.88841% | +32.4633% |
18877.9 ? |
400.24 ? |
 |
|
0.00001887 0.000000000296474 |
-0.99476% | -3.32768% |
18865.1 ? |
5.89 ? |
 |
|
0.00001885 0.00000000029616 |
-11.3304% | -46.8447% |
18848 ? |
673.78 ? |
 |
|
0.00134171 0.0000000210802 |
+13.4044% | +7.83716% |
18838.3 ? |
719.01 ? |
 |
|
0.00001949 0.000000000306215 |
-2.68927% | -4.47576% |
18827.5 ? |
112.61 ? |
 |
|
0.000000000273789 0.00000000000000430161 |
-6.34662% | -1.18886% |
18816.1 ? |
410.78 ? |
 |
|
0.00001881 0.000000000295532 |
+4.51101% | -65.9804% |
18800.1 ? |
1057.06 ? |
 |
|
0.00001945 0.000000000305587 |
+0.78098% | -9.2239% |
18786.8 ? |
36.64 ? |
 |
|
0.00035923 0.00000000564401 |
-1.05535% | -6.96096% |
18751.8 ? |
48.34 ? |
 |
|
0.00001963 0.000000000308415 |
+0.4708% | -4.97634% |
18740.9 ? |
109.44 ? |
![Realis Worlds [OLD] (REALIS) 価格グラフ](https://static.coincost.net/sparkline/realis-worlds.png) |
|
0.00001873 0.000000000294275 |
+89.9424% | -29.2897% |
18727.9 ? |
54399 1 |
 |
|
0.00001871 0.000000000293961 |
-13.8157% | -19.8881% |
18707.8 ? |
414.28 ? |
 |
|
0.00010003 0.00000000157161 |
+0.00994% | -10.3826% |
18671.9 ? |
56.79 ? |
 |
|
0.00001864 0.000000000292861 |
-2.91746% | -14.5617% |
18636.3 ? |
107.18 ? |
 |
|
0.00001863 0.000000000292704 |
+14.683% | +22.32% |
18627.8 ? |
21729 ? |
 |
|
0.00002047 0.000000000321613 |
-21.6294% | -36.9965% |
18616.2 ? |
2311.35 ? |
 |
|
0.00001861 0.000000000292389 |
+0.24311% | +3.63466% |
18601.1 ? |
17.64 ? |
 |
|
100.37 0.00157695 |
-1.77632% | -0.49072% |
18600.1 ? |
1411.93 ? |
|
|
0.0000186 0.000000000292232 |
+0.46826% | -2.66102% |
18580.2 ? |
2.99 ? |
 |
|
0.00001859 0.000000000292075 |
+4.86455% | +5.64952% |
18577 ? |
750.82 ? |
 |
|
0.00002841 0.000000000446361 |
-1.29623% | -81.1201% |
18575.7 ? |
2512.34 ? |
 |
![Realis Worlds [OLD] REALIS](https://static.coincost.net/logo/cryptocurrency/realis-worlds.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng