Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin Inu BTCINU 买入/卖出

0.00174072

0.0000000221646

 0% -2.0493%

36555

?

70.61

?

 Bitcoin Inu (BTCINU) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00004569

0.000000000581771

 +1.11268% -6.8278%

36554

?

1.91

?

 Wif - SecondChance (WIF) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.0000369

0.000000000469848

 +0.99081% -3.3309%

36542

?

16.78

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

level941 PIGEON 买入/卖出

0.00003708

0.00000000047214

 +1.37627% -13.4849%

36506

?

131.21

?

 level941 (PIGEON) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000363426

0.00000000000462751

 0% -2.7419%

36343

?

1.1

?

 Machines-cash (MACHINES) 价格走势图

Thesis AI THESIS 买入/卖出

0.00003632

0.000000000462463

 -3.23791% -58.3781%

36319

?

901.57

?

 Thesis AI (THESIS) 价格走势图

Defi Warrior FIWA 买入/卖出

0.00001599

0.000000000203601

 -0.82603% -3.2579%

36317

?

713.73

?

 Defi Warrior (FIWA) 价格走势图

Startup STARTUP 买入/卖出

0.00003664

0.000000000466538

 -1.52134% -9.7264%

36276

?

16.64

?

 Startup (STARTUP) 价格走势图

Sol The Trophy Tomato SOL 买入/卖出

0.00004412

0.000000000561781

 +0.239% -25.6029%

36191

?

944.87

?

 Sol The Trophy Tomato (SOL) 价格走势图

Constellation Energy Corporation • Robinhood Token CEG 买入/卖出

256.72

0.00326882

 -2.01804% +1.1681%

36184

?

4837.41

?

 Constellation Energy Corporation • Robinhood Token (CEG) 价格走势图

Normilio NORMILIO 买入/卖出

0.0000396

0.000000000504227

 0% -12.7132%

36174

?

427.96

?

 Normilio (NORMILIO) 价格走势图

Monsterra MSTR 买入/卖出

0.00036638

0.00000000466512

 +0.04214% -1.053%

36162

?

2.17

?

 Monsterra (MSTR) 价格走势图

Destiny Tech100 Tokenized Stock (Reality) RDXYZ 买入/卖出

25.98

0.000330804

 +1.70457% -10.1092%

36117

?

59.01

?

 Destiny Tech100 Tokenized Stock (Reality) (RDXYZ) 价格走势图

Zoom • Robinhood Token ZM 买入/卖出

90.12

0.0011475

 0% -5.2204%

36111

?

143.48

?

 Zoom • Robinhood Token (ZM) 价格走势图

2026 2026 买入/卖出

0.00003613

0.000000000460044

 +0.89224% -9.5572%

36106

?

10.24

?

 2026 (2026) 价格走势图

Blips BLIPS 买入/卖出

0.00003607

0.00000000045928

 +2.33529% -15.3454%

35990

?

4099.2

?

 Blips (BLIPS) 价格走势图

creator capital CC 买入/卖出

0.00003781

0.000000000481435

 +2.37387% -11.3576%

35976

?

68.45

?

 creator capital (CC) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.239759

0.00000305285

 -3.80872% -11.7294%

35956

?

255.02

?

 Darwinia Commitment (KTON) 价格走势图

Berry Finance BERRY 买入/卖出

0.000000358699

0.00000000000456732

 0% -1.4708%

35870

?

1.066

?

 Berry Finance (BERRY) 价格走势图

RAWR RAWR 买入/卖出

0.00003586

0.000000000456606

 -9.45808% -46.3973%

35865

?

635.76

?

 RAWR (RAWR) 价格走势图

yuki YUKI 买入/卖出

0.00004627

0.000000000589157

 +3.3925% -4.1133%

35858

?

85.57

?

 yuki (YUKI) 价格走势图

FLIP FLIP 买入/卖出

0.00003583

0.000000000456224

 -0.62866% -14.9345%

35828

?

13.54

?

 FLIP (FLIP) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00003586

0.000000000456606

 0% -7.8402%

35728

?

3.94

?

 KittyMineCoin (KMC) 价格走势图

FLAME FLAME 买入/卖出

0.0360128

0.000000458551

 +2.67518% -4.2483%

35651

?

24.79

?

 FLAME (FLAME) 价格走势图

SachiCoin SACHI 买入/卖出

0.00003699

0.000000000470994

 +1.1192% -13.2985%

35630

?

23.38

?

 SachiCoin (SACHI) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00003699

0.000000000470994

 +2.49414% -4.0892%

35596

?

53.07

?

 Based SPX6900 (SPX6900) 价格走势图

FOMO COIN OFICIAL FOMOCOIN 买入/卖出

0.00003565

0.000000000453932

 0% -5.2373%

35595

?

339.25

?

 FOMO COIN OFICIAL (FOMOCOIN) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00003559

0.000000000453168

 0% -8.0686%

35594

?

6.12

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Gold XAU 买入/卖出

0.00003559

0.000000000453168

 +8.19922% -8.9483%

35585

?

2087.96

?

 Gold (XAU) 价格走势图

PerkOS PERKOS 买入/卖出

0.000000355433

0.00000000000452573

 0% -1.9126%

35543

?

41.05

?

 PerkOS (PERKOS) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00003551

0.000000000452149

 +0.99677% -11.7638%

35510

?

9.12

?

 Sympson by Virtuals ($SYMP) 价格走势图

BONK on ETH BONK 买入/卖出

0.00000000035488

0.00000000000000451869

 +0.17628% -9.2692%

35488

?

2.86

?

 BONK on ETH (BONK) 价格走势图

aixCB by Virtuals AIXCB 买入/卖出

0.00003571

0.000000000454696

 -0.16554% -9.6978%

35482

?

269.15

?

 aixCB by Virtuals (AIXCB) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00168962

0.000000021514

 -0.90194% +17.2938%

35482

?

19.79

?

 Bitcoin Second Chance (BTC) 价格走势图

IMARO IMARO 买入/卖出

0.00005312

0.000000000676378

 0% -10.962%

35410

?

56.05

?

 IMARO (IMARO) 价格走势图

Momo MOMO 买入/卖出

0.00003536

0.000000000450239

 -3.49971% +21.3623%

35357

?

419.77

?

 Momo (MOMO) 价格走势图

Gou GOU 买入/卖出

0.00003533

0.000000000449857

 0% -2.9485%

35330

?

8.7

?

 Gou (GOU) 价格走势图

Crustafarianism CRUST 买入/卖出

0.00003533

0.000000000449857

 0% -14.0703%

35324

?

8.06

?

 Crustafarianism (CRUST) 价格走势图

Peanut NUX 买入/卖出

0.00070629

0.0000000089932

 +3.9041% +2.5536%

35315

?

1147.94

?

 Peanut (NUX) 价格走势图

Kitsumon $KMC 买入/卖出

0.00000395

0.0000000000502954

 +3.73924% +0.5396%

35313

?

2.37

?

Penguin Finance PEFI 买入/卖出

0.00184246

0.0000000234601

 +1.73513% -2.9777%

35298

?

126.52

?

 Penguin Finance (PEFI) 价格走势图

Diamond Hands HODL 买入/卖出

0.00003529

0.000000000449348

 -1.31588% -3.2629%

35287

?

398.57

?

 Diamond Hands (HODL) 价格走势图

Hyper Bull HBULL 买入/卖出

0.00003527

0.000000000449093

 +1.692% -15.4224%

35271

?

263.91

?

 Hyper Bull (HBULL) 价格走势图

Tsutsuji the Cate CATE 买入/卖出

0.00003525

0.000000000448839

 -9.44616% -71.8002%

35255

?

3201.68

?

 Tsutsuji the Cate (CATE) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00058639

0.00000000746651

 +10.5042% -1.416%

35183

?

556.79

?

 Kiirocoin (KIIRO) 价格走势图

Exxon Holdings Corporation • Robinhood Token XOM 买入/卖出

173.63

0.00221083

 -2.511% -4.1919%

35174

?

128.93

?

 Exxon Holdings Corporation • Robinhood Token (XOM) 价格走势图

Arcus BTC (3x Short) SBTC3X 买入/卖出

98.76

0.00125751

 -5.70664% +8.2407%

35164

?

182.93

?

 Arcus BTC (3x Short) (SBTC3X) 价格走势图

RIZZ Solana RIZZ 买入/卖出

0.0000351

0.000000000446929

 0% -10.813%

35102

?

3.12

?

 RIZZ Solana (RIZZ) 价格走势图

Hermes Desktop HD 买入/卖出

0.000000350484

0.00000000000446272

 +3.13571% -1.6671%

35048

?

1.99

?

 Hermes Desktop (HD) 价格走势图

New Vision Fund NVF 买入/卖出

0.0000035

0.0000000000445655

 -0.50177% -38.8511%

34978

?

8.98

?

 New Vision Fund (NVF) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00003495

0.000000000445019

 0% -6.0502%

34949

?

36.8

?

 SAD MEOW (SADMEOW) 价格走势图

meow MEOW 买入/卖出

0.00003493

0.000000000444764

 +5.83667% -19.4185%

34927

?

715.95

?

 meow (MEOW) 价格走势图

MOONBASE MOONBASE 买入/卖出

0.704476

0.0000089701

 +1.43551% -18.4845%

34915

?

52.96

?

 MOONBASE (MOONBASE) 价格走势图

binky BINKY 买入/卖出

0.0000349

0.000000000444382

 +16.551% +19.5147%

34900

?

550.55

?

 binky (BINKY) 价格走势图

Caterpillar (Dinari Tokenized Stock) CAT 买入/卖出

621.15

0.00790911

 +1.19813% -8.4869%

34896

?

49.9

?

 Caterpillar (Dinari Tokenized Stock) (CAT) 价格走势图

Hbadger HBADG 买入/卖出

0.0000057

0.0000000000725782

 -1.00778% -15.9612%

34869

?

328.5

?

 Hbadger (HBADG) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00003707

0.000000000472013

 +2.05652% -11.4453%

34851

?

50.85

?

 Loky by Virtuals (LOKY) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.000000348159

0.00000000000443311

 0% -1.406%

34816

?

14.96

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

Pepe Cate Coin PATE 买入/卖出

0.00003982

0.000000000507029

 +1.93748% -1.7297%

34794

?

2394.65

?

 Pepe Cate Coin (PATE) 价格走势图

Duolingo Tokenized Stock (Reality) RDUOL 买入/卖出

147.53

0.0018785

 0% +4.9754%

34791

?

1122.73

?

 Duolingo Tokenized Stock (Reality) (RDUOL) 价格走势图

NuScale Power (Ondo Tokenized) SMRON 买入/卖出

5.34

0.0000679943

 -0.15971% -0.3972%

34785

?

53.49

?

FLORK CTO FLORK 买入/卖出

0.00003707

0.000000000472013

 +2.0855% -11.756%

34780

?

18.94

?

 FLORK CTO (FLORK) 价格走势图

RWAX RWAX 买入/卖出

0.00102814

0.0000000130913

 +9.1048% +40.2305%

34775

?

845.43

?

 RWAX (RWAX) 价格走势图

Cog COG 买入/卖出

0.00003918

0.000000000498879

 +1.48853% -20.9924%

34710

?

1306.47

?

 Cog (COG) 价格走势图

SAP SE (Coinbase Tokenized Stock) SAPC 买入/卖出

234.4

0.00298462

 +3.67194% -1.4262%

34691

?

69.64

?

 SAP SE (Coinbase Tokenized Stock) (SAPC) 价格走势图

Waddles WADDLES 买入/卖出

0.00003777

0.000000000480926

 +0.91323% -33.5759%

34684

?

154.94

?

 Waddles (WADDLES) 价格走势图

EGG EGG 买入/卖出

0.00000579

0.0000000000737242

 +1.85547% +26.5672%

34679

?

99.7

?

 EGG (EGG) 价格走势图

BNB Card BNBCARD 买入/卖出

0.00003466

0.000000000441326

 +1.40664% -15.328%

34661

?

76.48

?

 BNB Card (BNBCARD) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00034659

0.00000000441314

 +0.9148% +2.6776%

34659

?

4.04

?

 ZeroSwap (ZEE) 价格走势图

National Trust Fund System NTFS 买入/卖出

0.00003466

0.000000000441326

 -18.7907% -37.7589%

34656

?

907.13

?

 National Trust Fund System (NTFS) 价格走势图

vibe shift VIBES 买入/卖出

0.0000355

0.000000000452022

 +3.75327% -7.303%

34648

?

803.75

?

 vibe shift (VIBES) 价格走势图

ZENKOKU CDB 买入/卖出

0.00003653

0.000000000465137

 +1.52487% -17.2238%

34633

?

126.48

?

 ZENKOKU (CDB) 价格走势图

Sunrun Inc. • Robinhood Token RUN 买入/卖出

9.45

0.000120327

 +13.3439% +29.3387%

34611

?

8996.15

?

 Sunrun Inc. • Robinhood Token (RUN) 价格走势图

Wicked WICKED 买入/卖出

0.00003461

0.00000000044069

 0% -2.0236%

34610

?

251.58

?

 Wicked (WICKED) 价格走势图

Hesai Group (Coinbase Tokenized Stock) HSAIC 买入/卖出

12.18

0.000155088

 -6.11405% -13.5429%

34599

?

91.86

?

 Hesai Group (Coinbase Tokenized Stock) (HSAIC) 价格走势图

DogeClub DOGC 买入/卖出

0.000000000172502

0.00000000000000219647

 +2.98496% -1.3962%

34589

?

20.77

?

 DogeClub (DOGC) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.044

0.0000132933

 +0.02998% +0.1575%

34556

?

?

?

Crashout CRASHOUT 买入/卖出

0.00003445

0.000000000438652

 0% -11.2505%

34448

?

225.03

?

 Crashout (CRASHOUT) 价格走势图

Soyjak SOY 买入/卖出

0.00005589

0.000000000711648

 -1.94864% -14.0638%

34425

?

197.78

?

 Soyjak (SOY) 价格走势图

Tensora TORA 买入/卖出

0.00003442

0.00000000043827

 +1.20715% -7.0827%

34415

?

59.17

?

 Tensora (TORA) 价格走势图

DoctorX DRX 买入/卖出

0.00000016903

0.00000000000215226

 +0.03893% -2.5542%

34333

?

0.0137565

?

 DoctorX (DRX) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000816046

1.03907e-17

 +1.53585% -9.7487%

34330

?

7.11

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Nutcash NCASH 买入/卖出

0.00356828

0.000000045435

 0% -2.6692%

34316

?

18.92

?

 Nutcash (NCASH) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0201748

0.000000256886

 +10.5736% -25.5824%

34293

?

249.32

?

 Tulip Protocol (TULIP) 价格走势图

CyberAxe CYBERAXE 买入/卖出

0.00003503

0.000000000446037

 +18.0002% -58.7329%

34248

?

12555

?

 CyberAxe (CYBERAXE) 价格走势图

Banco Santander, S.A. (Coinbase Tokenized Stock) SANC 买入/卖出

11.79

0.000150122

 +1.93321% -3.1591%

34242

?

5052.59

?

 Banco Santander, S.A. (Coinbase Tokenized Stock) (SANC) 价格走势图

Sea Limited (Coinbase Tokenized Stock) SEC 买入/卖出

76.58

0.000975094

 +1.36351% +0.2417%

34231

?

808.67

?

Biaoqing BIAO 买入/卖出

0.0000342

0.000000000435469

 +0.78411% +5.3024%

34200

?

50.03

?

 Biaoqing (BIAO) 价格走势图

POWERBALL BALL 买入/卖出

0.00003492

0.000000000444637

 +1.59845% -12.085%

34190

?

13.43

?

 POWERBALL (BALL) 价格走势图

You Looked CIRCLE 买入/卖出

0.00003426

0.000000000436233

 +0.66466% -9.3964%

34164

?

72.66

?

 You Looked (CIRCLE) 价格走势图

Dulus AI DULUS 买入/卖出

0.00003438

0.000000000437761

 +24.4166% +14.7486%

34152

?

3586.69

?

 Dulus AI (DULUS) 价格走势图

Sylo SYLO 买入/卖出

0.00000341

0.0000000000434196

 +1.88628% -2.5905%

34105

?

19.2

?

 Sylo (SYLO) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

165.33

0.00210515

 +0.99557% -10.3368%

34083

?

3402.21

?

 Qualcomm • Robinhood Token (QCOM) 价格走势图

This Is Fine - Ethereum FINE 买入/卖出

0.000000000493712

0.00000000000000628644

 0% +3.2084%

34066

?

2394.75

?

 This Is Fine - Ethereum (FINE) 价格走势图

FROGO FROGO 买入/卖出

0.000000080976

0.00000000000103107

 0% -10.4268%

34066

?

488.97

?

 FROGO (FROGO) 价格走势图

Arcus BTC (1x Long) PBTC 买入/卖出

99.63

0.00126859

 0% -3.1596%

34063

?

51.78

?

 Arcus BTC (1x Long) (PBTC) 价格走势图

TrendTrader Pro TTP 买入/卖出

0.00003484

0.000000000443697

 -60.9094% -79.3961%

34011

?

26328

?

 TrendTrader Pro (TTP) 价格走势图

xstok XSTOK 买入/卖出

0.0000455

0.000000000579455

 +9.89819% -14.0039%

33953

?

397.24

?

 xstok (XSTOK) 价格走势图

@DOGE @DOGE 买入/卖出

0.00003396

0.00000000043249

 +1.27209% -18.8188%

33937

?

24.5

?

 @DOGE (@DOGE) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003394

0.000000000432236

 +0.30671% -14.4372%

33908

?

203.71

?

 Make Europe Great Again (MEGA) 价格走势图
开始交易

未发现

现在交易