Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Clawshi CLAWSHI Pirkt / Pārdot

0.000000457844

0.00000000000539739

 -0.78124% -1.3699%

45784

1

221.22

?

 Clawshi (CLAWSHI) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00005108

0.000000000602167

 -1.94669% +21.5838%

45784

1

50.9

?

 Covenant (CVNT) cenas grafiks

Cisco rStock RCSCO Pirkt / Pārdot

112.1

0.00132151

 +0.54771% +4.8719%

45723

1

1708.93

?

 Cisco rStock (RCSCO) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.00314803

0.0000000371112

 0% -1.376%

45706

1

18.5

?

 Solidly (SOLID) cenas grafiks

elchef ELCHEF Pirkt / Pārdot

0.00004876

0.000000000574817

 -1.64564% -19.1524%

45670

1

556.81

?

 elchef (ELCHEF) cenas grafiks

Belong LONG Pirkt / Pārdot

0.000626

0.00000000737973

 -17.7694% +15.7838%

45653

1

37246

?

 Belong (LONG) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00112

0.0000000132033

 -4.56104% +4.5603%

45647

1

102.05

?

 Wild Forest Token (WF) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00240763

0.0000000283828

 +0.20874% -0.7404%

45641

1

5.93

?

BOLT on Base BOLT Pirkt / Pārdot

0.00004777

0.000000000563146

 -1.14508% -0.1391%

45634

1

45.24

?

Southwest Airlines Co. (Backpack Securities) LUV Pirkt / Pārdot

42.06

0.000495833

 -1.48% 0%

45623

1

6889.34

?

PLOI PLOI Pirkt / Pārdot

0.00004012

0.000000000472963

 +0.15435% -32.6796%

45594

1

454.86

?

 PLOI (PLOI) cenas grafiks

pepewifhat PIF Pirkt / Pārdot

0.000000656396

0.00000000000773805

 0% -2.214%

45579

1

14.32

?

 pepewifhat (PIF) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00004633

0.00000000054617

 -9.4083% -0.4073%

45526

1

935.2

?

KWAK KWAK Pirkt / Pārdot

0.00004546

0.000000000535914

 -0.89746% -1.3016%

45507

1

22.79

?

 KWAK (KWAK) cenas grafiks

Bridged Wrapped stETH (Manta Pacific) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PATIC PTC Pirkt / Pārdot

0.0000182

0.000000000214554

 -0.61027% -8.9683%

45480

1

2.21

?

 PATIC (PTC) cenas grafiks

Make Europe Great Again MEGA Pirkt / Pārdot

0.00004551

0.000000000536504

 -0.5896% -2.9976%

45460

1

3.06

?

 Make Europe Great Again (MEGA) cenas grafiks

Phili Inu PHIL Pirkt / Pārdot

0.000000000045454

5.35844e-16

 -2.64782% +34.3958%

45454

1

114.98

?

 Phili Inu (PHIL) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.00017278

0.00000000203685

 0% +3.8848%

45431

1

49.57

?

 Twin Protocol (TWIN) cenas grafiks

Ethereum Cat GIO Pirkt / Pārdot

0.00004538

0.000000000534732

 -35.3908% -29.4104%

45383

1

4042.58

?

 Ethereum Cat (GIO) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00005526

0.000000000651444

 -1.98106% -31.6932%

45348

1

2097.76

?

 Sol The Trophy Tomato (SOL) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00017709

0.00000000208766

 -1.52614% -7.552%

45340

1

30.32

?

 Unique Network (UNQ) cenas grafiks

WORK WORK Pirkt / Pārdot

0.0000453

0.000000000534028

 +0.72456% -5.6985%

45311

1

72.1

?

 WORK (WORK) cenas grafiks

Groggo By Matt Furie GROGGO Pirkt / Pārdot

0.00012175

0.00000000143527

 0% -0.6289%

45272

1

18.87

?

Machines-cash MACHINES Pirkt / Pārdot

0.000000452577

0.00000000000533529

 +0.10517% -2.0674%

45258

1

2.72

?

 Machines-cash (MACHINES) cenas grafiks

CATO CATO Pirkt / Pārdot

0.00026278

0.00000000309783

 -0.28156% -0.9801%

45199

1

1.18

?

Catwifhat CATWIF Pirkt / Pārdot

0.00004519

0.000000000532731

 -0.08636% -37.9238%

45179

1

548.86

?

 Catwifhat (CATWIF) cenas grafiks

Satoxcoin SATOX Pirkt / Pārdot

0.00000925

0.000000000109045

 +0.07638% +20.4648%

45159

1

93534

1

 Satoxcoin (SATOX) cenas grafiks

Duck Token DUCK Pirkt / Pārdot

0.0451419

0.000000532164

 -1.17387% -1.6211%

45142

1

519.58

?

 Duck Token (DUCK) cenas grafiks

GigaChadGPT $GIGA Pirkt / Pārdot

0.00045118

0.00000000531883

 0% +0.3457%

45121

1

7.4

?

AstraZion AZNT Pirkt / Pārdot

0.00002254

0.000000000265717

 -0.91649% -3.4446%

45078

1

20.25

?

 AstraZion (AZNT) cenas grafiks

Make Gram Great Again MGRMGA Pirkt / Pārdot

0.000000462431

0.00000000000545146

 +1.49713% -7.8972%

45078

1

377.64

?

 Make Gram Great Again (MGRMGA) cenas grafiks

EquiFold EQUI Pirkt / Pārdot

0.00007047

0.00000000083075

 -12.026% -26.0938%

45042

1

1735.58

?

 EquiFold (EQUI) cenas grafiks

MAGA PEPE MAGAPEPE Pirkt / Pārdot

0.00000000000107

1.26139e-17

 +0.14762% -10.4667%

45032

1

28.46

?

 MAGA PEPE (MAGAPEPE) cenas grafiks

Hachiko Sol HACHI Pirkt / Pārdot

0.00004506

0.000000000531199

 +0.10343% -2.0096%

44986

1

3.46

?

 Hachiko Sol (HACHI) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00007644

0.000000000901128

 -4.82425% -47.5945%

44938

1

43.94

?

 Moongate (MGT) cenas grafiks

Pumpkin PUMPKIN Pirkt / Pārdot

0.000045

0.000000000530491

 -16.8061% -37.0051%

44912

1

7793.06

?

 Pumpkin (PUMPKIN) cenas grafiks

Boochie by Matt Furie BOOCHIE Pirkt / Pārdot

0.000000000106696

0.00000000000000125781

 0% -2.022%

44886

1

53.13

?

 Boochie by Matt Furie (BOOCHIE) cenas grafiks

THE SURVIVORS SURV Pirkt / Pārdot

0.00005063

0.000000000596862

 -7.57754% 0%

44877

1

3082.67

?

Baby Trump (BSC) BABYTRUMP Pirkt / Pārdot

0.00009445

0.00000000111344

 +0.40556% -10.3821%

44817

1

38.08

?

 Baby Trump (BSC) (BABYTRUMP) cenas grafiks

DinoSwap DINO Pirkt / Pārdot

0.00025529

0.00000000300954

 +0.20522% +0.0269%

44806

1

26.12

?

AInalyst AIN Pirkt / Pārdot

0.0000448

0.000000000528134

 -1.93948% -0.6874%

44804

1

331.27

?

froglet FROGLET Pirkt / Pārdot

0.00004474

0.000000000527426

 -1.45839% -5.5976%

44730

1

146.31

?

 froglet (FROGLET) cenas grafiks

Penguin Finance PEFI Pirkt / Pārdot

0.00233446

0.0000000275202

 -0.06402% +1.8315%

44726

1

72.23

?

 Penguin Finance (PEFI) cenas grafiks

Vegas VEGAS Pirkt / Pārdot

0.00449015

0.000000052933

 0% +32.7241%

44686

1

34.37

?

 Vegas (VEGAS) cenas grafiks

永生果蝇 (Immortal Fruit Fly) 永生果蝇 Pirkt / Pārdot

0.00004468

0.000000000526719

 -8.6486% -46.5143%

44677

1

4107.22

?

 永生果蝇 (Immortal Fruit Fly) (永生果蝇) cenas grafiks

Quakk QUAKK Pirkt / Pārdot

0.00004555

0.000000000536975

 0% +0.8281%

44662

1

46.15

?

Resistance Girl REGI Pirkt / Pārdot

0.00044656

0.00000000526436

 0% -3.9358%

44656

1

1.32

?

 Resistance Girl (REGI) cenas grafiks

BONK on ETH BONK Pirkt / Pārdot

0.000000000446397

0.00000000000000526244

 0% +5.0123%

44640

1

87.89

?

 BONK on ETH (BONK) cenas grafiks

Reject Modernity ALPHA Pirkt / Pārdot

0.00004463

0.00000000052613

 0% -1.1201%

44602

1

8.95

?

 Reject Modernity (ALPHA) cenas grafiks

Bruv BRUV Pirkt / Pārdot

0.000000000646361

0.00000000000000761976

 +0.00067% -0.1443%

44599

1

2.39

?

BRAD BRAD Pirkt / Pārdot

0.00004508

0.000000000531435

 -1.74168% -27.6711%

44584

1

9273.67

?

 BRAD (BRAD) cenas grafiks

Meme Anarchic Numismatic Asset MANA Pirkt / Pārdot

0.00004454

0.000000000525069

 -0.40239% -1.0224%

44552

1

2.39

?

 Meme Anarchic Numismatic Asset (MANA) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00004451

0.000000000524715

 -0.53336% -1.1492%

44505

1

5.06

?

 QUBI Tokenized RWA ($QBIT) cenas grafiks

Brett $BRETT Pirkt / Pārdot

0.00000106

0.000000000012496

 -1.25712% -0.6815%

44503

1

27.58

?

ASE Technology rStock RASX Pirkt / Pārdot

47.91

0.000564544

 +4.20078% +7.6871%

44468

1

27654

?

 ASE Technology rStock (RASX) cenas grafiks

ALERT.ai ALERT.AI Pirkt / Pārdot

0.154882

0.00000182586

 +0.12249% -0.1312%

44464

1

137.49

?

Are Ya Winning, Son? SON Pirkt / Pārdot

0.00004442

0.000000000523654

 -6.80897% -21.6411%

44426

1

907.4

?

 Are Ya Winning, Son? (SON) cenas grafiks

Bitcoin Inu BTCINU Pirkt / Pārdot

0.00211324

0.0000000249124

 -3.6993% -3.9292%

44378

1

78.87

?

 Bitcoin Inu (BTCINU) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00004493

0.000000000529666

 -6.11212% -17.2843%

44370

1

161.65

?

 DarkPino (DPINO) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00004608

0.000000000543223

 -2.89691% -1.2299%

44338

1

200.94

?

 Based SPX6900 (SPX6900) cenas grafiks

Ether Rock ROCK Pirkt / Pārdot

0.00004432

0.000000000522475

 -37.4211% -57.047%

44327

1

7113.98

?

 Ether Rock (ROCK) cenas grafiks

JungleDoge JUNGLE Pirkt / Pārdot

0.000000442903

0.00000000000522125

 0% -0.7412%

44302

1

4.66

?

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00004419

0.000000000520943

 -2.5727% +45.8616%

44187

1

107.05

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Based USA USA Pirkt / Pārdot

0.00004413

0.000000000520235

 0% -6.9641%

44130

1

706.41

?

 Based USA (USA) cenas grafiks

CHEWY CHWY Pirkt / Pārdot

0.00004408

0.000000000519646

 -2.9529% -2.9134%

44095

1

284.89

?

 CHEWY (CHWY) cenas grafiks

Arcanine ARCANINE Pirkt / Pārdot

0.00004411

0.00000000052

 +9.06575% -41.7418%

44085

1

2731.85

?

 Arcanine (ARCANINE) cenas grafiks

Bitcoin Second Chance BTC Pirkt / Pārdot

0.00209556

0.0000000247039

 -6.52404% +10.1889%

44009

1

56.46

?

 Bitcoin Second Chance (BTC) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00004432

0.000000000522475

 +12.8183% -33.3328%

43997

1

3502.22

?

 PlayTrenches (TRENCH) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.00004399

0.000000000518585

 -0.48319% -1.7734%

43987

1

3.61

?

 Brainlet (BRAINLET) cenas grafiks

TetraScore SCORE Pirkt / Pārdot

0.00004397

0.000000000518349

 +2.51705% 0%

43964

1

4338.27

?

Banana N Pirkt / Pārdot

0.00004396

0.000000000518231

 0% -1.1691%

43959

1

49.43

?

 Banana (N) cenas grafiks

AIVeronica by Virtuals AIV Pirkt / Pārdot

0.00004386

0.000000000517052

 -1.38804% +1.5662%

43860

1

5.83

?

 AIVeronica by Virtuals (AIV) cenas grafiks

OnlyMarms ONLYMARMS Pirkt / Pārdot

0.00004876

0.000000000574817

 -0.62814% -24.3933%

43850

1

1656.94

?

 OnlyMarms (ONLYMARMS) cenas grafiks

Palo Alto Networks rStock RPANW Pirkt / Pārdot

403.94

0.00476193

 +0.1494% +7.8469%

43826

1

18231.4

?

 Palo Alto Networks rStock (RPANW) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.000000438184

0.00000000000516562

 0% +0.5606%

43818

1

5.18

?

Zeus ZEUS Pirkt / Pārdot

0.00625032

0.0000000736831

 0% -2.4789%

43752

1

113.44

?

 Zeus (ZEUS) cenas grafiks

WECO WECO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

神马 神马 Pirkt / Pārdot

0.00004374

0.000000000515638

 -4.06832% -8.7213%

43738

1

525.13

?

 神马 (神马) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.000000437358

0.00000000000515588

 0% -0.5808%

43736

1

9.19

?

Possum POSM Pirkt / Pārdot

0.00004374

0.000000000515638

 -11.4473% -30.2792%

43730

1

1443.93

?

 Possum (POSM) cenas grafiks

Mythos Router MYTHOS Pirkt / Pārdot

0.000000437275

0.0000000000051549

 -1.18338% -0.5713%

43727

1

125.69

?

Cardence $CRDN Pirkt / Pārdot

0.0016672

0.0000000196541

 -0.75594% -0.8187%

43710

1

7.69

?

Ember EMBER Pirkt / Pārdot

0.000000478838

0.00000000000564488

 +0.1097% -9.1718%

43696

1

1.3

?

 Ember (EMBER) cenas grafiks

WIF on ETH WIF Pirkt / Pārdot

0.00004368

0.00000000051493

 0% -1.4162%

43683

1

17.61

?

 WIF on ETH (WIF) cenas grafiks

Frankfrankfrank $FRANK Pirkt / Pārdot

0.00004368

0.00000000051493

 -0.88439% -1.2519%

43679

1

23.64

?

 Frankfrankfrank ($FRANK) cenas grafiks

Cheeseball CB Pirkt / Pārdot

0.00004367

0.000000000514813

 -0.55558% -6.6958%

43654

1

55.18

?

 Cheeseball (CB) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.0000446

0.000000000525776

 +0.31225% +0.9973%

43590

1

16.3

?

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00043474

0.00000000512804

 -4.31245% +8.9536%

43474

1

308.3

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

Based Shiba Inu BSHIB Pirkt / Pārdot

0.00000434

0.0000000000511931

 -16.6841% -15.3976%

43405

1

1077.74

?

 Based Shiba Inu (BSHIB) cenas grafiks

MowCat MOW Pirkt / Pārdot

0.00004336

0.000000000511459

 0% +0.0251%

43360

1

70713

1

The Bitcoin Killa KILLA Pirkt / Pārdot

2.06

0.000024299

 -6.98605% +260.289%

43352

1

620.02

?

 The Bitcoin Killa (KILLA) cenas grafiks

Gou GOU Pirkt / Pārdot

0.00004336

0.000000000511459

 0% -1.2972%

43352

1

148.05

?

 Gou (GOU) cenas grafiks

Santacoin SANTA Pirkt / Pārdot

0.00004333

0.000000000511106

 -0.99955% -11.8263%

43329

1

1617.23

?

 Santacoin (SANTA) cenas grafiks

Monkey MONKEY Pirkt / Pārdot

0.000000000156525

0.00000000000000184394

 -3.45696% -4.2659%

43248

1

90.87

?

 Monkey (MONKEY) cenas grafiks

SPLASH SPLASH Pirkt / Pārdot

0.00432481

0.000000051014

 0% -7.1986%

43248

1

136.53

?

 SPLASH (SPLASH) cenas grafiks

P2pzcoin P2PZ Pirkt / Pārdot

0.00004314

0.000000000508864

 -0.91177% -16.8967%

43140

1

59.59

?

 P2pzcoin (P2PZ) cenas grafiks

NuScale Power rStock RSMR Pirkt / Pārdot

7.79

0.0000918881

 -0.8865% -7.4834%

43116

1

2305.01

?

 NuScale Power rStock (RSMR) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.000000430677

0.00000000000508012

 -1.14292% -9.5348%

43067

1

163.68

?

 PerkOS (PERKOS) cenas grafiks

I MADE IT UP SOURCE Pirkt / Pārdot

0.00004306

0.000000000507921

 -0.57235% +2.3134%

43028

1

14.52

?

 I MADE IT UP (SOURCE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad