Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Rook ROOK Osta / Müü

0.062288

0.000000741109

 -0.3838% -0.4394%

47415

1

12.88

?

Q Bridged USDC (Q Mainnet) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Oracle (Dinari Tokenized Stock) ORCL Osta / Müü

141.17

0.00167966

 -1.54182% -7.0927%

47390

1

1024.33

?

 Oracle (Dinari Tokenized Stock) (ORCL) hinnagraafika

coby COBY Osta / Müü

0.00004738

0.000000000563732

 -0.40906% +7.0507%

47359

1

179.56

?

 coby (COBY) hinnagraafika

Sato The Dog SATO Osta / Müü

0.000000112559

0.00000000000133924

 -2.36257% -11.4112%

47352

1

220.71

?

 Sato The Dog (SATO) hinnagraafika

Bitcat BITCAT Osta / Müü

0.00004735

0.000000000563375

 -8.06953% -68.7615%

47348

1

3449.28

?

 Bitcat (BITCAT) hinnagraafika

achi ACHI Osta / Müü

0.00004733

0.000000000563137

 +0.32417% +16.2351%

47341

1

1.015

?

 achi (ACHI) hinnagraafika

Jason Derulo JASON Osta / Müü

0.00004733

0.000000000563137

 +0.43202% +0.0635%

47324

1

142.62

?

Clawshi CLAWSHI Osta / Müü

0.000000473186

0.00000000000563002

 -0.73292% +9.3442%

47319

1

3.41

?

 Clawshi (CLAWSHI) hinnagraafika

froglet FROGLET Osta / Müü

0.00004726

0.000000000562304

 -1.12056% +1.9133%

47273

1

27.97

?

 froglet (FROGLET) hinnagraafika

Bilibili rStock RBILI Osta / Müü

14.75

0.000175497

 -0.68404% +1.7097%

47241

1

50

?

 Bilibili rStock (RBILI) hinnagraafika

Jarvis JARVIS Osta / Müü

0.00004802

0.000000000571347

 +0.07398% +8.5837%

47193

1

125.17

?

 Jarvis (JARVIS) hinnagraafika

Monavale MONA Osta / Müü

4.51

0.0000536605

 +2.11777% -41.5413%

47163

1

183

?

 Monavale (MONA) hinnagraafika

Meme Man MM Osta / Müü

0.00004718

0.000000000561353

 0% +15.7523%

47159

1

1.062

?

 Meme Man (MM) hinnagraafika

LandWolf WOLF Osta / Müü

0.00011209

0.00000000133366

 0% +7.0632%

47154

1

215.68

?

 LandWolf (WOLF) hinnagraafika

Official Fomo Mascot REMUS Osta / Müü

0.00004947

0.000000000588599

 -2.18023% +19.4203%

47149

1

253.33

?

 Official Fomo Mascot (REMUS) hinnagraafika

Pump the Bull PUMPBULL Osta / Müü

0.00004893

0.000000000582174

 -1.47245% +8.3454%

47135

1

78.41

?

 Pump the Bull (PUMPBULL) hinnagraafika

Starcoin STC Osta / Müü

0.00012056

0.00000000143444

 -4.01228% +115.995%

47131

1

2260.1

?

 Starcoin (STC) hinnagraafika

Spice SPICE Osta / Müü

0.00047079

0.00000000560151

 -6.07891% +13.5643%

47089

1

1.91

?

 Spice (SPICE) hinnagraafika

AstraZion AZNT Osta / Müü

0.00002354

0.000000000280081

 0% -0.9043%

47088

1

115.11

?

Riot Platforms rStock RRIOT Osta / Müü

23.58

0.000280557

 -4.02917% +6.9171%

46997

1

4808.68

?

 Riot Platforms rStock (RRIOT) hinnagraafika

Hoodie HOODIE Osta / Müü

0.00005115

0.000000000608588

 -1.23464% 0%

46992

1

3208.13

?

ALL.ART AART Osta / Müü

0.0000094

0.000000000111842

 -3.33695% -19.2176%

46979

1

1122.84

?

 ALL.ART (AART) hinnagraafika

Santacoin SANTA Osta / Müü

0.00004694

0.000000000558497

 +6.17316% +1.6799%

46946

1

3587.87

?

 Santacoin (SANTA) hinnagraafika

Calaxy CLXY Osta / Müü

0.00050947

0.00000000606173

 +1.73875% +19.5178%

46925

1

237.48

?

 Calaxy (CLXY) hinnagraafika

April APRIL Osta / Müü

0.00037473

0.00000000445858

 +0.65194% +5.2027%

46845

1

1.028

?

 April (APRIL) hinnagraafika

Rattery Experiment RATTERY Osta / Müü

0.00005178

0.000000000616084

 -38.249% 0%

46814

1

21090

?

Meow Meow Coin MEOW Osta / Müü

?

?

 0% 0%

?

?

?

?

Blockchain Web Services BWS Osta / Müü

0.00046759

0.00000000556343

 0% +5.458%

46759

1

43.49

?

 Blockchain Web Services (BWS) hinnagraafika

TMC Corp TMC Osta / Müü

0.00004674

0.000000000556117

 +1.18585% +15.0898%

46742

1

1.45

?

 TMC Corp (TMC) hinnagraafika

You Looked CIRCLE Osta / Müü

0.00004682

0.000000000557069

 +1.05232% +13.367%

46694

1

39.5

?

 You Looked (CIRCLE) hinnagraafika

Yippee TBH Osta / Müü

0.00004668

0.000000000555404

 -1.90362% +3.3415%

46688

1

234.32

?

 Yippee (TBH) hinnagraafika

Carnival Corporation • Robinhood Token CCL Osta / Müü

22.18

0.0002639

 +1.24004% -1.6128%

46683

1

1404.2

?

 Carnival Corporation • Robinhood Token (CCL) hinnagraafika

Sauce Inu SAUCEINU Osta / Müü

0.000000466919

0.00000000000555545

 +0.08227% +28.1416%

46682

1

10.03

?

 Sauce Inu (SAUCEINU) hinnagraafika

Feed The People FTP Osta / Müü

0.00004668

0.000000000555404

 0% +5.0308%

46682

1

165.38

?

 Feed The People (FTP) hinnagraafika

Arken Bridged USDT (Viction) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

FROGO FROGO Osta / Müü

0.000000110837

0.00000000000131875

 +0.13823% +0.6224%

46628

1

318.71

?

Melon Dog MELON Osta / Müü

0.00011437

0.00000000136079

 0% +4.7371%

46618

1

10.1

?

 Melon Dog (MELON) hinnagraafika

Eggdog EGG Osta / Müü

0.00004659

0.000000000554333

 0% +16.4587%

46588

1

62.22

?

 Eggdog (EGG) hinnagraafika

BatCat BATCAT Osta / Müü

0.00004658

0.000000000554214

 -1.58861% -2.8763%

46587

1

372

?

 BatCat (BATCAT) hinnagraafika

Ginnan GINNAN Osta / Müü

0.000000046567

0.000000000000554059

 -0.24375% -0.7527%

46567

1

353.71

?

Ramses Exchange [OLD] RAM Osta / Müü

0.00068399

0.00000000813818

 -0.32036% +161.043%

46512

1

6.41

?

 Ramses Exchange [OLD] (RAM) hinnagraafika

Brain Worms BWORM Osta / Müü

15.76

0.000187514

 0% +10.174%

46481

1

114.62

?

 Brain Worms (BWORM) hinnagraafika

GameStop GME Osta / Müü

0.00004646

0.000000000552786

 +7.93009% +27.4773%

46462

1

942.55

?

 GameStop (GME) hinnagraafika

Harold HAROLD Osta / Müü

0.00004706

0.000000000559925

 -2.31211% +3.0265%

46413

1

368.45

?

 Harold (HAROLD) hinnagraafika

MOONAI MOONAI Osta / Müü

0.00006747

0.000000000802765

 0% +19.5242%

46389

1

465.44

?

 MOONAI (MOONAI) hinnagraafika

AI Fruits AIFRUITS Osta / Müü

0.0000464

0.000000000552072

 -4.5706% -7.9189%

46329

1

798.96

?

 AI Fruits (AIFRUITS) hinnagraafika

Darwinia Commitment KTON Osta / Müü

0.308542

0.00000367107

 +9.04609% +23.1186%

46270

1

2218.47

?

 Darwinia Commitment (KTON) hinnagraafika

SISTER SSTR Osta / Müü

0.00000463

0.0000000000550882

 0% +9.1567%

46239

1

3

?

 SISTER (SSTR) hinnagraafika

SAD MEOW SADMEOW Osta / Müü

0.00004621

0.000000000549811

 -1.55247% -11.1142%

46210

1

1.4

?

 SAD MEOW (SADMEOW) hinnagraafika

AI PEPE KING AIPEPE Osta / Müü

0.000000000109759

0.00000000000000130592

 0% +9.3086%

46174

1

2.67

?

 AI PEPE KING (AIPEPE) hinnagraafika

NoelClaw NOELCLAW Osta / Müü

0.000000461217

0.00000000000548761

 0% +5.7992%

46122

1

65.59

?

 NoelClaw (NOELCLAW) hinnagraafika

Hantavirus HANTA Osta / Müü

0.00004613

0.00000000054886

 +2.09018% +3.2851%

46120

1

6.29

?

 Hantavirus (HANTA) hinnagraafika

Bitcoin Inu BTCINU Osta / Müü

0.00219571

0.0000000261248

 -0.94911% +6.7293%

46110

1

26.27

?

 Bitcoin Inu (BTCINU) hinnagraafika

BlackDuckrwa BD/SOL Osta / Müü

0.00004655

0.000000000553857

 0% +16.7282%

46098

1

40.32

?

 BlackDuckrwa (BD/SOL) hinnagraafika

CATO CATO Osta / Müü

0.00026778

0.00000000318607

 -1.63095% -0.9167%

46057

1

51.34

?

Alpaca City ALPA Osta / Müü

0.00242554

0.0000000288593

 -6.36807% -21.9226%

45980

1

36.43

?

 Alpaca City (ALPA) hinnagraafika

Zeek Coin MEOW Osta / Müü

0.000000056994

0.000000000000678121

 -0.78345% +11.9711%

45921

1

3.15

?

 Zeek Coin (MEOW) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.00000000010907

0.00000000000000129773

 -2.02456% +2.7187%

45884

1

279.32

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

CTO Harambe HARAMBE Osta / Müü

0.000000000458172

0.00000000000000545138

 +0.01597% +3.1462%

45816

1

2.67

?

 CTO Harambe (HARAMBE) hinnagraafika

赵长娥 赵长娥 Osta / Müü

0.00004578

0.000000000544695

 -23.3583% -34.5871%

45788

1

13796.3

?

 赵长娥 (赵长娥) hinnagraafika

BOLT on Base BOLT Osta / Müü

0.00004793

0.000000000570276

 -1.54481% -18.8695%

45787

1

92.35

?

 BOLT on Base (BOLT) hinnagraafika

Nothing VOID Osta / Müü

0.00004584

0.000000000545409

 -0.08703% -6.5261%

45782

1

419.14

?

 Nothing (VOID) hinnagraafika

Groggo By Matt Furie GROGGO Osta / Müü

0.00012295

0.00000000146287

 0% +7.1186%

45717

1

153.91

?

 Groggo By Matt Furie (GROGGO) hinnagraafika

WORK WORK Osta / Müü

0.0000457

0.000000000543743

 +0.37663% +14.6981%

45714

1

765.18

?

 WORK (WORK) hinnagraafika

MOLTYCASH MOLTYCASH Osta / Müü

0.00000050382

0.0000000000059945

 0% +0.2967%

45609

1

36.8

?

SENSUS SENSUS Osta / Müü

0.0000483

0.000000000574678

 +1.10336% +15.4974%

45585

1

1.16

?

 SENSUS (SENSUS) hinnagraafika

DOODiPALS DOODI Osta / Müü

0.00004742

0.000000000564208

 +0.67181% +21.4707%

45572

1

12.33

?

 DOODiPALS (DOODI) hinnagraafika

pepewifhat PIF Osta / Müü

0.000000656412

0.00000000000781006

 +2.23502% +16.6936%

45568

1

69.46

?

 pepewifhat (PIF) hinnagraafika

Intuit rStock RINTU Osta / Müü

276.5

0.00328983

 -3.44585% -11.6473%

45568

1

15377.2

?

 Intuit rStock (RINTU) hinnagraafika

Bridged Wrapped stETH (Manta Pacific) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Artificial Neko NEKO Osta / Müü

0.00004549

0.000000000541245

 -16.2754% -17.6507%

45490

1

3481.49

?

 Artificial Neko (NEKO) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.0006813

0.00000000810618

 -5.01458% -7.1651%

45450

1

5.23

?

 DefiPlaza (DFP2) hinnagraafika

Magicaltux TUX Osta / Müü

0.00004544

0.00000000054065

 -0.23086% +9.9236%

45441

1

28.26

?

 Magicaltux (TUX) hinnagraafika

Robinhood Pepe REPE Osta / Müü

0.00004544

0.00000000054065

 -0.77739% -6.851%

45440

1

711.26

?

 Robinhood Pepe (REPE) hinnagraafika

Machines-cash MACHINES Osta / Müü

0.000000454035

0.00000000000540216

 -2.02253% +4.7022%

45403

1

109.58

?

 Machines-cash (MACHINES) hinnagraafika

MISHA MISHA Osta / Müü

0.000000107911

0.00000000000128394

 +0.5034% +3.5229%

45396

1

7152.83

?

 MISHA (MISHA) hinnagraafika

Fortune Token FRTN Osta / Müü

0.00010915

0.00000000129868

 +3.66721% +2.075%

45298

1

970.88

?

 Fortune Token (FRTN) hinnagraafika

Oggchain OGG Osta / Müü

0.00003485

0.000000000414649

 +14.681% -4.0325%

45281

1

642.57

?

 Oggchain (OGG) hinnagraafika

MetaArena TIMI Osta / Müü

0.00012424

0.00000000147822

 +2.71161% +83.2736%

45267

1

144.02

?

 MetaArena (TIMI) hinnagraafika

FlareFox FLX Osta / Müü

0.00000242

0.0000000000287934

 0% -15.7432%

45228

1

192.16

?

 FlareFox (FLX) hinnagraafika

Sacabam SCB Osta / Müü

0.000000001131

0.0000000000000134568

 +4.98533% +27.2923%

45215

1

44.08

?

 Sacabam (SCB) hinnagraafika

Make Europe Great Again MEGA Osta / Müü

0.00004525

0.000000000538389

 +0.51229% +10.3211%

45212

1

31.54

?

 Make Europe Great Again (MEGA) hinnagraafika

RIPS RIPS Osta / Müü

0.00000103

0.000000000012255

 +0.86245% +7.8785%

45200

1

150.92

?

 RIPS (RIPS) hinnagraafika

ZOICH ZOICH Osta / Müü

0.00004514

0.00000000053708

 -1.81525% -0.7114%

45143

1

19.63

?

GigaChadGPT $GIGA Osta / Müü

0.00045116

0.00000000536795

 0% +6.5121%

45120

1

10.51

?

 GigaChadGPT ($GIGA) hinnagraafika

Solano SOLANO Osta / Müü

0.00004564

0.00000000054303

 -1.7791% +12.7063%

45096

1

95.1

?

 Solano (SOLANO) hinnagraafika

Paraloom PARALOOM Osta / Müü

0.00004503

0.000000000535772

 +1.44447% -15.6348%

45025

1

87.99

?

 Paraloom (PARALOOM) hinnagraafika

Workday • Robinhood Token WDAY Osta / Müü

187.29

0.0022284

 -0.15698% -5.9634%

45024

1

119.08

?

 Workday • Robinhood Token (WDAY) hinnagraafika

KWAK KWAK Osta / Müü

0.00004464

0.000000000531131

 0% +13.9186%

44920

1

6.88

?

 KWAK (KWAK) hinnagraafika

Bloom Terminal BLOOM Osta / Müü

0.00046026

0.00000000547622

 +2.22043% -21.4851%

44891

1

259.11

?

 Bloom Terminal (BLOOM) hinnagraafika

DinoSwap DINO Osta / Müü

0.00025561

0.00000000304127

 +0.04293% +2.8398%

44864

1

17.1

?

 DinoSwap (DINO) hinnagraafika

NexCard XCARD Osta / Müü

0.00005069

0.000000000603115

 -0.49627% +16.6206%

44778

1

160.3

?

 NexCard (XCARD) hinnagraafika

Bitcoin breaking $100 in 2013 ISAAC Osta / Müü

0.00004507

0.000000000536248

 +4.16746% +16.8093%

44766

1

3769.99

?

 Bitcoin breaking $100 in 2013 (ISAAC) hinnagraafika

Brett $BRETT Osta / Müü

0.00000106

0.000000000012612

 +0.54183% +0.0468%

44735

1

78.65

?

You Held POV Osta / Müü

0.00004475

0.00000000053244

 +1.17554% +30.5062%

44711

1

3.21

?

 You Held (POV) hinnagraafika

Plazzy the dog PLAZZY Osta / Müü

0.00004582

0.000000000545171

 +80.8824% +77.1558%

44692

1

1833.07

?

 Plazzy the dog (PLAZZY) hinnagraafika

Bruv BRUV Osta / Müü

0.000000000647297

0.00000000000000770161

 0% -0.6439%

44663

1

4.98

?

Based SPX6900 SPX6900 Osta / Müü

0.00004642

0.00000000055231

 -1.75716% +9.8713%

44662

1

100.92

?

 Based SPX6900 (SPX6900) hinnagraafika

老吴 (Lao Wu) 老吴 Osta / Müü

0.00004466

0.000000000531369

 -5.09264% -20.0705%

44655

1

2190.84

?

 老吴 (Lao Wu) (老吴) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd