Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BNBdip BNBDIP Osta / Müü

0.00001696

0.00000000018569

 -0.031% +5.11247%

16961.9

?

1.096

?

 BNBdip (BNBDIP) hinnagraafika

No1 tiktok cat PUFF Osta / Müü

0.00001697

0.0000000001858

 -1.93156% +2.56042%

16938.4

?

486.48

?

 No1 tiktok cat (PUFF) hinnagraafika

Aldrin RIN Osta / Müü

0.00136935

0.0000000149926

 -0.00902% -33.6666%

16930.5

?

3.58

?

 Aldrin (RIN) hinnagraafika

Pumpkinhead PUMPKIN Osta / Müü

0.00001816

0.000000000198828

 +2.66632% +12.1612%

16906.4

?

239.45

?

 Pumpkinhead (PUMPKIN) hinnagraafika

Baby Cheems BABYCHEEMS Osta / Müü

0.000000000040237

4.40543e-16

 -0.7118% +5.34068%

16899.3

?

13.58

?

 Baby Cheems (BABYCHEEMS) hinnagraafika

iloveyousomatcha ILYSM Osta / Müü

0.00001688

0.000000000184814

 -0.75084% -1.1458%

16881.5

?

267.61

?

 iloveyousomatcha (ILYSM) hinnagraafika

Fallen Knight KNIGHT Osta / Müü

0.00001776

0.000000000194449

 -0.69589% +7.91458%

16849.8

?

1.7

?

 Fallen Knight (KNIGHT) hinnagraafika

RE-LOADED RELO Osta / Müü

0.00001685

0.000000000184486

 -12.0299% -49.6612%

16841.5

?

1735.41

?

 RE-LOADED (RELO) hinnagraafika

Layer Brett LBRETT Osta / Müü

0.00001684

0.000000000184376

 +5.46178% +90.4779%

16836.7

?

180.36

?

 Layer Brett (LBRETT) hinnagraafika

Pandemic Diamond PMD Osta / Müü

0.00012832

0.00000000140494

 +1.0192% -4.19396%

16826.2

?

308.27

?

 Pandemic Diamond (PMD) hinnagraafika

Prometheus Waluigi PROME Osta / Müü

0.0000168

0.000000000183938

 +1.06829% +2.62714%

16763.4

?

78.68

?

 Prometheus Waluigi (PROME) hinnagraafika

Brat BRAT Osta / Müü

0.00001676

0.0000000001835

 -3.01415% +4.12208%

16760.2

?

227.18

?

 Brat (BRAT) hinnagraafika

Curiso CUR Osta / Müü

0.00001708

0.000000000187004

 -0.73329% +3.22278%

16700.3

?

43.48

?

 Curiso (CUR) hinnagraafika

FlashScreener FLASH Osta / Müü

0.00001666

0.000000000182405

 -3.18145% -6.52924%

16664.6

?

142.86

?

 FlashScreener (FLASH) hinnagraafika

Norman NORM Osta / Müü

0.00001675

0.000000000183391

 -0.76638% +3.84156%

16664

?

9.9

?

 Norman (NORM) hinnagraafika

Rope Token ROPE Osta / Müü

0.00264891

0.0000000290021

 -1.00487% +0.283%

16639.9

?

80.23

?

SadCat SAD Osta / Müü

0.00017841

0.00000000195336

 -7.61843% +7.61076%

16612.8

?

776.31

?

 SadCat (SAD) hinnagraafika

ViralMind VIRAL Osta / Müü

0.0000172

0.000000000188318

 +0.74777% +4.32933%

16612.7

?

1.65

?

 ViralMind (VIRAL) hinnagraafika

Doge Caucus DOGECAUCUS Osta / Müü

0.0166017

0.000000181767

 -1.85123% +7.38891%

16601.7

?

163.37

?

 Doge Caucus (DOGECAUCUS) hinnagraafika

MoonDog AI MDOGAI Osta / Müü

0.00001658

0.00000000018153

 -1.43582% +19.9409%

16578.1

?

4.89

?

 MoonDog AI (MDOGAI) hinnagraafika

Bitz BITZ Osta / Müü

2.02

0.0000221164

 -0.01193% +0.00723766%

16524.7

?

4720.38

?

MetalCore MCG Osta / Müü

0.00003959

0.000000000433459

 +0.71758% -9.46684%

16414.8

?

3.96

?

 MetalCore (MCG) hinnagraafika

8008 8008 Osta / Müü

0.0000164

0.000000000179559

 +0.72264% -5.06823%

16384.6

?

3.34

?

 8008 (8008) hinnagraafika

Marutaro $MARU Osta / Müü

0.0000018

0.0000000000197077

 -0.02688% +4.71966%

16319.7

?

2.21

?

 Marutaro ($MARU) hinnagraafika

Solpaca SOLPAC Osta / Müü

0.000000000000236356

2.58779e-18

 +0.47597% +6.60388%

16308.5

?

22.35

?

 Solpaca (SOLPAC) hinnagraafika

Furfication FUR Osta / Müü

0.00001631

0.000000000178573

 -0.62807% -7.34617%

16294.3

?

1.45

?

 Furfication (FUR) hinnagraafika

spιxfι SPIX Osta / Müü

0.00162801

0.0000000178246

 -0.98403% +7.91557%

16271.3

?

65.03

?

 spιxfι (SPIX) hinnagraafika

Inflatable Buttplug BUTTPLUG Osta / Müü

0.00001671

0.000000000182953

 -1.23296% -0.230629%

16219.4

?

107.54

?

FARTDADDY FARTDADDY Osta / Müü

0.00001622

0.000000000177588

 -1.52862% +5.50078%

16211

?

24.46

?

 FARTDADDY (FARTDADDY) hinnagraafika

Purrfect Universe PUR Osta / Müü

0.000000004199

0.0000000000000459736

 -7.42746% -8.33422%

16191.3

?

57.92

?

 Purrfect Universe (PUR) hinnagraafika

Based Zlurpee ZLURPEE Osta / Müü

0.000000038384

0.000000000000420255

 -2.17064% +1.71044%

16147.9

?

142.69

?

 Based Zlurpee (ZLURPEE) hinnagraafika

SUINAMI NAMI Osta / Müü

0.00000161

0.0000000000176274

 -1.57043% +16.6237%

16136.5

?

8.97

?

 SUINAMI (NAMI) hinnagraafika

AI Voice Agents AIVA Osta / Müü

0.00006828

0.000000000747578

 -4.69053% +10.8926%

16128.3

?

235.36

?

 AI Voice Agents (AIVA) hinnagraafika

Merge Token MERGE Osta / Müü

0.0000142

0.000000000155472

 +0.11761% -1.63817%

16119.2

?

2.27

?

 Merge Token (MERGE) hinnagraafika

Brett 2.0 BRETT2.0 Osta / Müü

0.00001631

0.000000000178573

 -1.81201% -4.0023%

16100

?

54073

1

 Brett 2.0 (BRETT2.0) hinnagraafika

SAM SAM Osta / Müü

0.0008044

0.00000000880714

 +0.0086% -0.985318%

16088

?

0.968112

?

ISTARAI by Virtuals ISTAR Osta / Müü

0.00001614

0.000000000176712

 +2.40051% -19.9229%

16075.7

?

8.73

?

 ISTARAI by Virtuals (ISTAR) hinnagraafika

QuantifyAI QGG Osta / Müü

0.00001609

0.000000000176165

 -0.37305% +6.78305%

16065.7

?

1.44

?

 QuantifyAI (QGG) hinnagraafika

Entrave ENTRV Osta / Müü

0.00002144

0.00000000023474

 +1.56847% +11.1732%

16053.1

?

343.23

?

 Entrave (ENTRV) hinnagraafika

Obsidium OBS Osta / Müü

0.0025296

0.0000000276958

 -0.03927% +0.0283623%

16010.7

?

9198.04

?

Xera XERA Osta / Müü

0.00001598

0.00000000017496

 +4.07268% +9.32504%

15978

?

1097.11

?

 Xera (XERA) hinnagraafika

AIDA AIDA Osta / Müü

0.00001596

0.000000000174741

 +5.23023% -51.5958%

15959.7

?

67.64

?

 AIDA (AIDA) hinnagraafika

1 narrative can change your life NARRATIVE Osta / Müü

0.00001638

0.00000000017934

 -12.4544% -4.54399%

15954.8

?

2870.28

?

 1 narrative can change your life (NARRATIVE) hinnagraafika

SOLANIANS SOLANIANS Osta / Müü

0.0000159

0.000000000174084

 -1.68025% +23.0674%

15934.9

?

76.75

?

 SOLANIANS (SOLANIANS) hinnagraafika

Pleb PLEB Osta / Müü

0.00001593

0.000000000174413

 -1.19858% +6.36038%

15928.2

?

0.9969

?

 Pleb (PLEB) hinnagraafika

Aster ASTER Osta / Müü

0.000000000037849

4.14398e-16

 -1.26031% +2.21964%

15896.5

?

17.66

?

 Aster (ASTER) hinnagraafika

LMEOW LMEOW Osta / Müü

0.00001588

0.000000000173865

 -4.02974% +72.4374%

15876.7

?

8231.82

?

 LMEOW (LMEOW) hinnagraafika

Pissing Dog Farts PDF Osta / Müü

0.00001611

0.000000000176384

 -0.18169% -0.351615%

15866.3

?

1.12

?

WOOLFUN WOOLFUN Osta / Müü

0.00001599

0.00000000017507

 -1.24662% +49.6383%

15829.4

?

1544.78

?

 WOOLFUN (WOOLFUN) hinnagraafika

Stride Staked Stars STSTARS Osta / Müü

?

?

 0% 0%

?

?

?

?

SKAINET SKAI Osta / Müü

0.00001578

0.000000000172771

 -1.03838% -2.10634%

15774.1

?

26.84

?

 SKAINET (SKAI) hinnagraafika

Baby Bitcoin BABYBTC Osta / Müü

0.00001576

0.000000000172552

 -0.59637% -0.803675%

15756.7

?

11.6

?

100¥ 100¥ Osta / Müü

0.016585

0.000000181584

 +0.04994% +2.98289%

15741.3

?

69.69

?

 100¥ (100¥) hinnagraafika

Genesis GXN Osta / Müü

0.00001571

0.000000000172004

 -2.0807% +3.55991%

15705.8

?

373.73

?

 Genesis (GXN) hinnagraafika

Composite CMST Osta / Müü

0.051787

0.000000567001

 -0.30263% -3.3802%

15684.4

?

673.73

?

 Composite (CMST) hinnagraafika

KURUMI KU-CHAN Osta / Müü

0.00015676

0.00000000171632

 -8.15218% -20.1934%

15676

?

437.18

?

 KURUMI (KU-CHAN) hinnagraafika

Bwull BWULL Osta / Müü

0.00001568

0.000000000171676

 -1.37488% +2.54975%

15672.8

?

2.28

?

 Bwull (BWULL) hinnagraafika

TYBENG TYBENG Osta / Müü

0.00001514

0.000000000165763

 -3.73626% -7.25043%

15662.3

?

3.92

?

 TYBENG (TYBENG) hinnagraafika

Pacoca PACOCA Osta / Müü

0.000031

0.00000000033941

 -0.92605% +2.81234%

15638.6

?

3.59

?

 Pacoca (PACOCA) hinnagraafika

Raju the Elephant RAJU Osta / Müü

0.00001558

0.000000000170581

 -0.87008% +4.96808%

15580.3

?

2.2

?

 Raju the Elephant (RAJU) hinnagraafika

DISTRIBUTE DISTRIBUTE Osta / Müü

0.00001638

0.00000000017934

 -9.45608% -3.09638%

15537

?

31.33

?

 DISTRIBUTE (DISTRIBUTE) hinnagraafika

the misc. u aware? MISC Osta / Müü

0.00001567

0.000000000171566

 -1.04782% -0.075982%

15515.8

?

43.89

?

FRUG FRUG Osta / Müü

0.00001579

0.00000000017288

 -1.72705% +14.6505%

15488.6

?

115.42

?

 FRUG (FRUG) hinnagraafika

MARBITZ BITZ Osta / Müü

0.00001548

0.000000000169486

 +0.29626% +10.8385%

15483.3

?

2

?

 MARBITZ (BITZ) hinnagraafika

Paddle Finance PADD Osta / Müü

0.00012512

0.0000000013699

 -9.72387% -40.2115%

15475.6

?

54.07

?

 Paddle Finance (PADD) hinnagraafika

Pepedex PPDEX Osta / Müü

0.0273497

0.000000299444

 -0.22036% +4.4073%

15461.3

?

85.2

?

 Pepedex (PPDEX) hinnagraafika

Fitcoin FITCOIN Osta / Müü

0.00001546

0.000000000169267

 -0.49475% +6.4546%

15445.5

?

5.9

?

 Fitcoin (FITCOIN) hinnagraafika

FiFi FIFI Osta / Müü

0.00001592

0.000000000174303

 +0.015% -4.54366%

15440.8

?

708.5

?

 FiFi (FIFI) hinnagraafika

Cub Finance CUB Osta / Müü

0.00125871

0.0000000137812

 -0.10263% +2.09856%

15405.3

?

4.78

?

 Cub Finance (CUB) hinnagraafika

White Coffee Cat WCC Osta / Müü

0.00001534

0.000000000167953

 0% -1.96467%

15336

?

?

?

 White Coffee Cat (WCC) hinnagraafika

ERNIE $ERNIE Osta / Müü

0.00001838

0.000000000201237

 +5.52363% +10.1934%

15329.8

?

1040.52

?

 ERNIE ($ERNIE) hinnagraafika

Icy ICY Osta / Müü

0.00002031

0.00000000022257

 +0.2619% +12.5469%

15280.1

?

85.17

?

 Icy (ICY) hinnagraafika

Main Character Energy MCEN Osta / Müü

0.0000153

0.000000000167668

 -1.72118% +4.92921%

15274.7

?

1.95

?

 Main Character Energy (MCEN) hinnagraafika

blarp BLARP Osta / Müü

0.000000218105

0.00000000000239014

 -0.76178% +5.78001%

15244.4

?

5.14

?

 blarp (BLARP) hinnagraafika

Wrapped Everton (Kayen) WEFC Osta / Müü

0.091209

0.000000999529

 +0.34553% +7.97477%

15232

?

1547.89

?

 Wrapped Everton (Kayen) (WEFC) hinnagraafika

Cryfi CRYFI Osta / Müü

0.00001522

0.000000000166791

 -5.84924% -1.17807%

15222.2

?

265.22

?

 Cryfi (CRYFI) hinnagraafika

Suicy the Seal SUICY Osta / Müü

0.00001521

0.000000000166681

 0% +12.6435%

15209.1

?

93.57

?

 Suicy the Seal (SUICY) hinnagraafika

BANKSY BANKSY Osta / Müü

0.00002073

0.000000000227173

 -0.84778% +0.117422%

15165

?

207.35

?

USAID USAID Osta / Müü

0.00001516

0.000000000166133

 -1.42869% -0.889338%

15146.1

?

7.67

?

Unio Coin UNIO Osta / Müü

0.00002531

0.000000000277364

 0% +3.07814%

15105.3

?

2.32

?

 Unio Coin (UNIO) hinnagraafika

qwqiao's minutes QWQIAO Osta / Müü

0.151102

0.00000165588

 -0.01062% -0.260519%

15084.2

?

9.2

?

Baby Base BASE Osta / Müü

0.00071749

0.00000000786273

 -1.05663% +18.6362%

15067.3

?

9.75

?

 Baby Base (BASE) hinnagraafika

MatrixETF MDF Osta / Müü

0.00036194

0.00000000396638

 -0.00902% -0.080513%

15056.5

?

11683.1

?

Unique One RARE Osta / Müü

0.006011

0.0000000658725

 +0.52243% -6.51597%

15027.5

?

464.14

?

 Unique One (RARE) hinnagraafika

Bitcorn BITCORN Osta / Müü

0.00001504

0.000000000164818

 +0.37949% +6.16548%

15024.5

?

5.78

?

 Bitcorn (BITCORN) hinnagraafika

Cathena Gold CGO Osta / Müü

0.00000117

0.0000000000128216

 -1.57175% -6.02043%

15020.8

?

1.25

?

 Cathena Gold (CGO) hinnagraafika

MomoAI MTOS Osta / Müü

0.00003012

0.000000000330075

 +0.45557% +7.44259%

15012.4

?

11978.3

?

 MomoAI (MTOS) hinnagraafika

BUTTCOIN BUTTCOIN Osta / Müü

0.00001496

0.000000000163942

 +0.07906% +2.03668%

14942.8

?

199.6

?

 BUTTCOIN (BUTTCOIN) hinnagraafika

kittyspin KS Osta / Müü

0.00001494

0.000000000163722

 +0.09519% +4.13365%

14929.3

?

1.36

?

 kittyspin (KS) hinnagraafika

Black Ball BLACKBALL Osta / Müü

0.00001632

0.000000000178845

 -87.4395% 0%

14912.6

?

183549

2

Ethermon EMON Osta / Müü

0.00010117

0.00000000110869

 -1.2793% +8.18323%

14874.5

?

1.37

?

 Ethermon (EMON) hinnagraafika

Indian Call Center ICC Osta / Müü

0.00001652

0.000000000181037

 -0.47474% +3.75109%

14862.2

?

6.25

?

 Indian Call Center (ICC) hinnagraafika

CluCoin CLU Osta / Müü

0.000000000050008

5.48021e-16

 -0.00275% -73.4217%

14847.8

?

4.51

?

 CluCoin (CLU) hinnagraafika

Stakefy SFY Osta / Müü

0.00001541

0.000000000168873

 +10.044% -4.5286%

14845.8

?

214.93

?

 Stakefy (SFY) hinnagraafika

Knit Finance KFT Osta / Müü

0.00029203

0.00000000320026

 +8.45975% +12.8105%

14823.8

?

13076.6

?

 Knit Finance (KFT) hinnagraafika

gAInzy $GNZ Osta / Müü

0.00001644

0.00000000018016

 +0.015% +10.6717%

14794.1

?

3.05

?

 gAInzy ($GNZ) hinnagraafika

Head of D.O.G.E VIVEK Osta / Müü

0.00147688

0.0000000161846

 +0.1388% +8.71414%

14768.8

?

16.4

?

 Head of D.O.G.E (VIVEK) hinnagraafika

Sharki SHARKI Osta / Müü

0.00001492

0.000000000163503

 -0.59342% +9.7982%

14763.7

?

20.03

?

 Sharki (SHARKI) hinnagraafika

Sensi SENSI Osta / Müü

0.00006162

0.000000000675273

 +0.18703% +9.19524%

14731.9

?

59.67

?

 Sensi (SENSI) hinnagraafika

SimsAI SIMSAI Osta / Müü

0.00001473

0.000000000161421

 -1.07547% +0.571139%

14729.9

?

108.74

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd