Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

WORK WORK 买入/卖出

0.00003777

0.000000000465555

 -1.46862% -5.8311%

37774

?

18.89

?

 WORK (WORK) 价格走势图

Phili Inu PHIL 买入/卖出

0.000000000037699

4.6468e-16

 -2.91635% -17.7623%

37700

?

45.07

?

 Phili Inu (PHIL) 价格走势图

Berry Finance BERRY 买入/卖出

0.000000376956

0.00000000000464638

 +0.13141% -16.4227%

37695

?

12.23

?

 Berry Finance (BERRY) 价格走势图

FlareFox FLX 买入/卖出

0.00000203

0.0000000000250219

 0% -9.5724%

37660

?

27.49

?

 FlareFox (FLX) 价格走势图

NuScale Power (Ondo Tokenized) SMRON 买入/卖出

5.76

0.000070998

 -1.91583% -20.0655%

37640

?

1.4

?

 NuScale Power (Ondo Tokenized) (SMRON) 价格走势图

Apes Go Bananas AGB 买入/卖出

0.000000000045942

5.66283e-16

 0% -3.8065%

37637

?

10.58

?

 Apes Go Bananas (AGB) 价格走势图

FARM FARM 买入/卖出

?

?

 0% 0%

?

?

?

?

FLAME FLAME 买入/卖出

0.0380229

0.000000468672

 -4.98057% -11.458%

37612

?

284.64

?

 FLAME (FLAME) 价格走势图

Twofold TWO 买入/卖出

0.00003759

0.000000000463336

 -4.05465% -54.7575%

37592

?

309.42

?

 Twofold (TWO) 价格走势图

SOLdiers SOLDIERS 买入/卖出

0.00003752

0.000000000462473

 -8.29567% +0.1651%

37507

?

817.05

?

Monsterra MSTR 买入/卖出

0.00037979

0.00000000468131

 0% -1.388%

37486

?

11.77

?

 Monsterra (MSTR) 价格走势图

X8X X8X 买入/卖出

0.00045833

0.0000000056494

 -18.483% -1.8932%

37469

?

9.81

?

 X8X (X8X) 价格走势图

Copper Cat COPCAT 买入/卖出

0.00003747

0.000000000461857

 -6.86467% -36.2972%

37469

?

3428.34

?

 Copper Cat (COPCAT) 价格走势图

Zeusshield ZSC 买入/卖出

0.0000191

0.000000000235428

 0% -1.322%

37433

?

46.22

?

 Zeusshield (ZSC) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00003889

0.00000000047936

 0% -4.5331%

37425

?

49.59

?

 Based SPX6900 (SPX6900) 价格走势图

Uranium Energy (Ondo Tokenized) UECON 买入/卖出

7.91

0.000097499

 -0.45047% -14.4188%

37423

?

28.44

?

 Uranium Energy (Ondo Tokenized) (UECON) 价格走势图

Hermes Desktop HD 买入/卖出

0.000000373781

0.00000000000460724

 0% -4.1229%

37378

?

10.63

?

 Hermes Desktop (HD) 价格走势图

Caterpillar (Dinari Tokenized Stock) CAT 买入/卖出

729.14

0.00898741

 -0.9496% -9.0457%

37374

?

492.17

?

 Caterpillar (Dinari Tokenized Stock) (CAT) 价格走势图

Kylacoin KCN 买入/卖出

4.99

0.000061507

 +78.5152% +138.048%

37356

?

48.35

?

 Kylacoin (KCN) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000887409

1.09382e-17

 +0.09841% -10.6342%

37332

?

11

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Belgian Malinois BELG 买入/卖出

0.0401267

0.000000494604

 -1.72389% -26.3483%

37322

?

69.05

?

 Belgian Malinois (BELG) 价格走势图

Butler BUTLER 买入/卖出

0.000000372931

0.00000000000459677

 0% -5.8582%

37292

?

197.27

?

 Butler (BUTLER) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00005523

0.000000000678343

 -12.665% -36.8843%

37258

?

1496.5

?

 goldcoin (GOLDCOIN) 价格走势图

Slimex SLX 买入/卖出

0.00014896

0.00000000183609

 +1.43487% +90.6739%

37239

?

266.18

?

 Slimex (SLX) 价格走势图

19 19 买入/卖出

0.00003722

0.000000000458776

 +0.01996% -12.0634%

37200

?

82.93

?

 19 (19) 价格走势图

EbolaVirus EBOLA 买入/卖出

0.00003723

0.000000000458899

 -10.0021% +39.3129%

37198

?

4551.16

?

 EbolaVirus (EBOLA) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000135314

0.00000000000000166789

 +1.59088% -3.9462%

37163

?

4.74

?

 Monkey (MONKEY) 价格走势图

Akuma Inu AKUMA 买入/卖出

0.00000005564

0.000000000000685821

 -10.1307% -13.1353%

37093

?

513.22

?

 Akuma Inu (AKUMA) 价格走势图

RUGMAN $RUG 买入/卖出

0.00037091

0.00000000457185

 0% -5.8569%

37091

?

0.00037091

?

 RUGMAN ($RUG) 价格走势图

Nutcash NCASH 买入/卖出

0.00385611

0.0000000475306

 0% -3.6474%

37084

?

1.28

?

 Nutcash (NCASH) 价格走势图

Duolingo rStock RDUOL 买入/卖出

?

?

 0% 0%

?

?

?

?

WTF Opossum WTFO 买入/卖出

0.00004421

0.000000000544935

 -0.67076% -16.3815%

36972

?

221.05

?

 WTF Opossum (WTFO) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

Arcus GLD (5x Long) PGLD5X 买入/卖出

69.96

0.00086233

 -2.21648% -4.7538%

36940

?

177.98

?

 Arcus GLD (5x Long) (PGLD5X) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00000452

0.0000000000557137

 0% -2.9421%

36939

?

15.92

?

 Big Back Bitcoin (BBBTC) 价格走势图

Fortune Token FRTN 买入/卖出

0.00008896

0.00000000109653

 -1.64208% -5.7901%

36917

?

199.73

?

 Fortune Token (FRTN) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00003699

0.000000000455941

 -0.71424% -14.7838%

36882

?

28.63

?

 SANTA HAT (SANTAHAT) 价格走势图

Dogecast DOGECAST 买入/卖出

0.00003682

0.000000000453845

 -0.17284% -6.1085%

36822

?

16.43

?

 Dogecast (DOGECAST) 价格走势图

Afroman FRO 买入/卖出

0.00003682

0.000000000453845

 +2.23328% +7.7986%

36791

?

166.04

?

 Afroman (FRO) 价格走势图

Foci FOCI 买入/卖出

0.00004188

0.000000000516215

 +7.05736% -36.0848%

36790

?

1140.65

?

 Foci (FOCI) 价格走势图

Voxelithic Protocol VOXEL 买入/卖出

0.00003677

0.000000000453229

 -14.5311% -26.0759%

36760

?

1598.92

?

 Voxelithic Protocol (VOXEL) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00003905

0.000000000481332

 -0.2953% -3.5183%

36752

?

338.54

?

 dancing triangle (TRIANGLE) 价格走势图

froglet FROGLET 买入/卖出

0.00003674

0.000000000452859

 -1.48823% -4.0988%

36728

?

29.91

?

 froglet (FROGLET) 价格走势图

EmberEVO EMBEO 买入/卖出

0.00003667

0.000000000451996

 -3.84774% -39.3462%

36651

?

658.06

?

 EmberEVO (EMBEO) 价格走势图

Obsidium OBS 买入/卖出

0.00252687

0.0000000311463

 -0.02957% -0.0194%

36640

?

6657.47

?

Send It Larry LARRY 买入/卖出

0.00003818

0.000000000470609

 0% -11.8602%

36562

?

9.42

?

 Send It Larry (LARRY) 价格走势图

TMC Corp TMC 买入/卖出

0.0000365

0.000000000449901

 -1.01696% -13.8723%

36504

?

22.53

?

 TMC Corp (TMC) 价格走势图

Nike (ST0x Tokenized Stock) WTNKE 买入/卖出

37.04

0.000456557

 -1.12057% +6.5957%

36481

?

1839.27

?

 Nike (ST0x Tokenized Stock) (WTNKE) 价格走势图

Invesco S&P 500 Momentum Etf rStock RSPMO 买入/卖出

140.95

0.00173736

 -0.61715% -7.1256%

36412

?

242.44

?

 Invesco S&P 500 Momentum Etf rStock (RSPMO) 价格走势图

WeRide Inc. (Coinbase Tokenized Stock) WRDC 买入/卖出

4.44

0.0000547277

 +8.45118% 0%

36410

?

27282

?

Polly Penguin POLLY 买入/卖出

0.00003632

0.000000000447682

 -0.29588% -16.3903%

36315

?

42.75

?

 Polly Penguin (POLLY) 价格走势图

Central Bank Digital Currency Memecoin CBDC 买入/卖出

0.000000362855

0.00000000000447257

 +2.60071% -2.3611%

36286

?

255.2

?

 Central Bank Digital Currency Memecoin (CBDC) 价格走势图

CrossSwap CSWAP 买入/卖出

0.0018119

0.0000000223336

 0% -67.1295%

36239

?

1.91

?

 CrossSwap (CSWAP) 价格走势图

Applovin Corporation • Robinhood Token APP 买入/卖出

266.3

0.00328243

 -2.087% -4.2316%

36206

?

204.06

?

 Applovin Corporation • Robinhood Token (APP) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00003616

0.00000000044571

 +0.3056% +15.0517%

36125

?

16.99

?

 Carlo Acutis (SAINT) 价格走势图

Zoom • Robinhood Token ZM 买入/卖出

94.25

0.00116173

 -0.86245% -1.0173%

36116

?

100.08

?

 Zoom • Robinhood Token (ZM) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000406

0.0000000000500438

 0% +23.0795%

36111

?

99.48

?

 LanLan Cat (LANLAN) 价格走势图

BlackBerry rStock RBB 买入/卖出

8.05

0.0000992247

 -1.87443% -9.6792%

36111

?

20.81

?

 BlackBerry rStock (RBB) 价格走势图

Dulus AI DULUS 买入/卖出

0.00003634

0.000000000447929

 +0.61411% +56.0355%

36101

?

1971.45

?

 Dulus AI (DULUS) 价格走势图

AurumTrust AUT 买入/卖出

0.0000444

0.000000000547277

 +20.7726% -37.8227%

36041

?

2879.57

?

 AurumTrust (AUT) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00003602

0.000000000443984

 +1.68017% +8.1479%

36018

?

12.93

?

 Elawn Moosk (MOOSK) 价格走势图

Teddy Bear TEDDY 买入/卖出

0.00003598

0.000000000443491

 -24.2409% -39.7848%

35985

?

278.6

?

 Teddy Bear (TEDDY) 价格走势图

AInalyst AIN 买入/卖出

0.00003597

0.000000000443368

 0% -4.5432%

35966

?

5.32

?

 AInalyst (AIN) 价格走势图

Constellation Energy Corporation • Robinhood Token CEG 买入/卖出

269.72

0.00332458

 -2.59401% -8.475%

35943

?

491.24

?

 Constellation Energy Corporation • Robinhood Token (CEG) 价格走势图

Netflix (Dinari Tokenized Stock) NFLX 买入/卖出

70.43

0.000868124

 -0.56812% +0.0846%

35809

?

49.96

?

Busy BUSY 买入/卖出

0.00014015

0.00000000172782

 0% +2.4293%

35738

?

4

?

 Busy (BUSY) 价格走势图

EquiFold EQUI 买入/卖出

0.00005593

0.000000000689523

 -4.96887% -30.5305%

35737

?

951.24

?

 EquiFold (EQUI) 价格走势图

Daige DAIGE 买入/卖出

0.00003571

0.000000000440245

 +0.90319% -7.8996%

35704

?

10.59

?

 Daige (DAIGE) 价格走势图

Sophia SPH 买入/卖出

0.00004462

0.00000000055009

 -0.31713% +0.0262%

35696

?

10.02

?

SENSUS SENSUS 买入/卖出

0.0000378

0.000000000466011

 -4.33092% -11.3526%

35681

?

471.7

?

 SENSUS (SENSUS) 价格走势图

Loom LOOM 买入/卖出

0.00003563

0.000000000439258

 -10.8421% -11.7965%

35610

?

1802.22

?

 Loom (LOOM) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000035584

0.000000000000438691

 0% -15.8218%

35573

?

23.03

?

 Ginnan (GINNAN) 价格走势图

real. REAL 买入/卖出

0.00003549

0.000000000437532

 -1.29202% -8.454%

35493

?

1.54

?

 real. (REAL) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000543877

0.00000000000670509

 0% -5.5191%

35485

?

18.59

?

 NumberGoUpTech (TECH) 价格走势图

Palo Alto Networks rStock RPANW 买入/卖出

340.46

0.0041973

 -0.46086% -18.6505%

35480

?

962.53

?

 Palo Alto Networks rStock (RPANW) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000354

0.0000000000436423

 -1.25543% -13.4524%

35423

?

49.79

?

 Based Shiba Inu (BSHIB) 价格走势图

TruthChain TRUTH 买入/卖出

0.00003543

0.000000000436793

 +0.16918% -3.8972%

35414

?

9.26

?

 TruthChain (TRUTH) 价格走势图

VozDex AI VAI 买入/卖出

0.00003538

0.000000000436176

 -8.09562% -22.9763%

35387

?

321.73

?

 VozDex AI (VAI) 价格走势图

Clanker Torture Chamber SAW 买入/卖出

0.0000366

0.000000000451217

 -26.1158% -22.0456%

35372

?

7370.07

?

 Clanker Torture Chamber (SAW) 价格走势图

Shitcoin SHIT 买入/卖出

0.00003536

0.00000000043593

 0% -10.501%

35359

?

3.9

?

 Shitcoin (SHIT) 价格走势图

CHEWY CHWY 买入/卖出

0.00003533

0.00000000043556

 +0.32481% -11.8536%

35331

?

1.57

?

 CHEWY (CHWY) 价格走势图

小股东 (Minor Shareholder) 小股东 买入/卖出

0.00003533

0.00000000043556

 -3.33106% -6.8518%

35326

?

38.54

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00083488

0.0000000102927

 0% -0.7854%

35254

?

30.31

?

DoctorX DRX 买入/卖出

0.000000173517

0.00000000000213917

 +0.1385% -2.4429%

35245

?

1.91

?

 DoctorX (DRX) 价格走势图

Magpie MAGPIE 买入/卖出

0.00003601

0.000000000443943

 +10.2125% -33.0279%

35241

?

1508.76

?

 Magpie (MAGPIE) 价格走势图

0.exchange ZERO 买入/卖出

0.00009397

0.00000000115849

 +0.04166% -4.0569%

35240

?

12.89

?

 0.exchange (ZERO) 价格走势图

Kitsumon $KMC 买入/卖出

0.00000394

0.0000000000485736

 -0.28706% -1.4209%

35223

?

67.31

?

 Kitsumon ($KMC) 价格走势图

Bubb BUBB 买入/卖出

0.0000352

0.000000000433957

 -2.41231% -5.6878%

35200

?

118.57

?

 Bubb (BUBB) 价格走势图

Resistance Girl REGI 买入/卖出

0.00035184

0.0000000043376

 -1.86336% -6.6498%

35184

?

14.68

?

 Resistance Girl (REGI) 价格走势图

bullish BULLISH 买入/卖出

0.00003517

0.000000000433587

 +0.3812% -5.9373%

35169

?

7.32

?

 bullish (BULLISH) 价格走势图

White Boy Summer WBS 买入/卖出

0.00003515

0.000000000433341

 +1.09574% -6.5412%

35150

?

3.57

?

 White Boy Summer (WBS) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00003515

0.000000000433341

 -1.53341% -19.0222%

35145

?

0.995253

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

FEED FEED 买入/卖出

0.000000000035118

4.32946e-16

 -3.04441% -12.8242%

35118

?

4.43

?

 FEED (FEED) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00003511

0.000000000432848

 -0.77926% -12.8549%

35108

?

5.04

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

suwi SUWI 买入/卖出

0.00003508

0.000000000432478

 0% -16.9438%

35074

?

77.79

?

 suwi (SUWI) 价格走势图

CryingNTheCasino TEARY 买入/卖出

0.00003513

0.000000000433094

 -0.81111% -12.4887%

35053

?

178.34

?

 CryingNTheCasino (TEARY) 价格走势图

Spores Network SPO 买入/卖出

0.00003308

0.000000000407821

 0% -2.5331%

35013

?

8151.77

?

 Spores Network (SPO) 价格走势图

DumbMoney GME 买入/卖出

0.00034963

0.00000000431035

 0% -20.6543%

34964

?

57.74

?

 DumbMoney (GME) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.00003496

0.000000000430998

 -1.30825% -7.9853%

34949

?

223.08

?

 DOGEai ($DOGEAI) 价格走势图

Mooncat CAT CAT 买入/卖出

0.00317787

0.0000000391778

 -2.04974% +2.7374%

34944

?

9.06

?

 Mooncat CAT (CAT) 价格走势图
开始交易

未发现

现在交易