Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 1,00 BTC 0,00010 |
-1,081% |
-0,53%
|
USD 3 554 390 000 BTC 365 249 |
USD 48 327 500 000 BTC 4 977 290 |
|
USD 9 681,25 BTC 1 |
-1,46% |
-22,82%
|
USD 172 929 000 000 BTC 17 823 200 |
USD 34 463 900 000 BTC 3 549 470 |
|
USD 212,02 BTC 0,02184 |
+2,06% |
-31,11%
|
USD 22 718 800 000 BTC 2 334 580 |
USD 12 281 400 000 BTC 1 264 880 |
|
USD 0,99 BTC 0,00010 |
-1,49% |
-0,65%
|
USD 181 861 000 BTC 18 658 |
USD 6 162 250 000 BTC 634 656 |
|
USD 0,99 BTC 0,00010 |
-1,61% |
-0,88%
|
USD 422 677 000 BTC 43 364 |
USD 5 294 500 000 BTC 545 285 |
|
USD 90,19 BTC 0,00929 |
+11,50% |
-24,33%
|
USD 5 665 290 000 BTC 582 165 |
USD 5 242 940 000 BTC 539 975 |
|
USD 3,93 BTC 0,00040 |
+4,98% |
-33,20%
|
USD 4 010 170 000 BTC 412 085 |
USD 4 559 230 000 BTC 469 559 |
|
USD 0,32 BTC 0,00003 |
+3,47% |
-20,063%
|
USD 13 532 500 000 BTC 1 390 590 |
USD 3 285 010 000 BTC 338 326 |
|
USD 296,04 BTC 0,03049 |
+2,28% |
-28,73%
|
USD 5 296 920 000 BTC 545 535 |
USD 2 794 780 000 BTC 287 836 |
|
USD 0,14 BTC 0,00001 |
+0,51% |
-0,13%
|
USD 0 BTC 0 |
USD 1 494 560 000 BTC 152 756 |
SXC SXC |
USD 0,14 BTC 0,00001 |
+0,23% |
-0,33%
|
USD 0 BTC 0 |
USD 1 410 480 000 BTC 145 266 |
|
USD 0,02 BTC 0,0000024 |
+1,34% |
-33,63%
|
USD 1 508 170 000 BTC 155 328 |
USD 875 667 000 BTC 90 186 |
|
USD 5,73 BTC 0,00059 |
+2,05% |
-27,40%
|
USD 643 501 000 BTC 66 126 |
USD 771 453 000 BTC 79 453 |
|
USD 121,11 BTC 0,01247 |
+3,06% |
-40,79%
|
USD 2 175 600 000 BTC 223 202 |
USD 720 235 000 BTC 74 178 |
|
USD 0,14 BTC 0,00001 |
+0,50% |
-0,47%
|
USD 0 BTC 0 |
USD 678 090 000 BTC 69 819 |
|
USD 74,62 BTC 0,00769 |
+5,51% |
-26,0015%
|
USD 522 780 000 BTC 53 721 |
USD 530 473 000 BTC 54 634 |
|
USD 27,1 BTC 0,00279 |
+3,81% |
-16,70%
|
USD 3 788 870 000 BTC 389 344 |
USD 517 005 000 BTC 53 247 |
|
USD 0,14 BTC 0,00001 |
+1,27% |
-0,69%
|
USD 5 968 420 BTC 612 |
USD 509 613 000 BTC 52 239 |
|
USD 10,85 BTC 0,00112 |
-0,096% |
-37,14%
|
USD 766 979 000 BTC 78 815 |
USD 508 331 000 BTC 52 353 |
|
USD 0,08 BTC 0,00001 |
-0,089% |
-19,94%
|
USD 1 597 660 000 BTC 164 175 |
USD 463 648 000 BTC 47 752 |
|
USD 2,83 BTC 0,00029 |
+1,69% |
-40,91%
|
USD 272 033 000 BTC 27 954 |
USD 452 085 000 BTC 46 561 |
|
USD 77,4 BTC 0,00797 |
-1,75% |
-21,74%
|
USD 1 326 610 000 BTC 136 323 |
USD 438 279 000 BTC 45 139 |
|
USD 1,00 BTC 0,00010 |
-1,34% |
-0,30%
|
USD 220 766 000 BTC 22 737 |
USD 346 387 000 BTC 35 675 |
|
USD 0,0018 BTC 0,00000018 |
-4,67% |
-5,35%
|
USD 1 774 090 BTC 181 |
USD 341 538 000 BTC 34 933 |
|
USD 103,72 BTC 0,01068 |
-0,70% |
-33,65%
|
USD 926 733 000 BTC 95 231 |
USD 325 930 000 BTC 33 568 |
|
USD 1,23 BTC 0,00013 |
+3,68% |
-12,59%
|
USD 34 134 200 BTC 3 502 |
USD 306 166 000 BTC 31 532 |
|
USD 3,86 BTC 0,00040 |
+0,60% |
-22,67%
|
USD 932 076 000 BTC 95 995 |
USD 236 771 000 BTC 24 385 |
|
USD 4,04 BTC 0,00042 |
-2,43% |
-0,33%
|
USD 976 909 000 BTC 100 613 |
USD 195 471 000 BTC 20 132 |
|
USD 0,06 BTC 0,00001 |
+1,60% |
-28,72%
|
USD 1 730 960 000 BTC 177 873 |
USD 190 894 000 BTC 19 660 |
|
USD 2,42 BTC 0,00025 |
+2,32% |
-21,40%
|
USD 883 610 000 BTC 91 004 |
USD 149 477 000 BTC 15 395 |
|
USD 0,84 BTC 0,00009 |
+1,91% |
-38,21%
|
USD 548 864 000 BTC 56 528 |
USD 148 372 000 BTC 15 281 |
|
USD 0,69 BTC 0,00007 |
-1,36% |
-33,69%
|
USD 92 285 000 BTC 9 505 |
USD 127 085 000 BTC 13 089 |
|
USD 1,41 BTC 0,00015 |
-0,18% |
-41,88%
|
USD 197 603 000 BTC 20 351 |
USD 126 127 000 BTC 12 990 |
|
USD 0,33 BTC 0,00003 |
+0,76% |
-8,61%
|
USD 34 597 200 BTC 3 555 |
USD 114 699 000 BTC 11 786 |
|
USD 0,07 BTC 0,00001 |
+4,91% |
-12,52%
|
USD 272 523 000 BTC 28 067 |
USD 108 516 000 BTC 11 176 |
|
USD 0,04 BTC 0,0000037 |
-1,11% |
0,00%
|
USD 0 BTC 0 |
USD 101 498 000 BTC 10 430 |
|
USD 2,85 BTC 0,00029 |
-4,37% |
-37,13%
|
USD 125 751 000 BTC 12 951 |
USD 97 536 100 BTC 10 045 |
|
USD 0,02 BTC 0,0000024 |
+0,86% |
-11,37%
|
USD 3 086 830 BTC 315 |
USD 90 582 000 BTC 9 250 |
|
USD 0,27 BTC 0,00003 |
+1,75% |
-12,81%
|
USD 0 BTC 0 |
USD 83 523 800 BTC 8 509 |
|
USD 0,01 BTC 0,00000056 |
+4,86% |
-24,84%
|
USD 304 251 000 BTC 31 335 |
USD 80 253 200 BTC 8 265 |
|
USD 0,00088 BTC 0,000000091 |
-2,030% |
-32,028%
|
USD 187 511 000 BTC 19 240 |
USD 78 720 500 BTC 8 107 |
|
USD 1,83 BTC 0,00019 |
-2,49% |
-0,52%
|
USD 550 360 000 BTC 56 555 |
USD 71 891 800 BTC 7 388 |
|
USD 0,18 BTC 0,00002 |
-12,23% |
-29,37%
|
USD 0 BTC 0 |
USD 70 808 300 BTC 7 303 |
|
USD 0,06 BTC 0,00001 |
+1,91% |
-29,012%
|
USD 573 671 000 BTC 58 950 |
USD 67 172 100 BTC 6 918 |
|
USD 0,0030 BTC 0,00000031 |
+4,82% |
-17,49%
|
USD 362 129 000 BTC 37 212 |
USD 66 525 900 BTC 6 852 |
|
USD 0,03 BTC 0,0000035 |
-16,094% |
0,00%
|
USD 15 539 900 BTC 1 600 |
USD 61 108 600 BTC 6 294 |
|
USD 3,31 BTC 0,00034 |
+1,22% |
-8,73%
|
USD 0 BTC 0 |
USD 58 598 900 BTC 5 989 |
|
USD 3,2 BTC 0,00033 |
+6,56% |
-25,91%
|
USD 50 118 100 BTC 5 142 |
USD 58 147 000 BTC 5 989 |
|
USD 0,29 BTC 0,00003 |
+0,51% |
-35,036%
|
USD 93 564 700 BTC 9 615 |
USD 58 053 100 BTC 5 979 |
|
USD 0,21 BTC 0,00002 |
-6,15% |
-19,81%
|
USD 297 743 000 BTC 30 665 |
USD 50 716 700 BTC 5 223 |
|
USD 0,35 BTC 0,00004 |
-1,062% |
-5,28%
|
USD 0 BTC 0 |
USD 45 471 200 BTC 4 684 |
|
USD 0,21 BTC 0,00002 |
-1,67% |
+15,58%
|
USD 366 026 000 BTC 37 556 |
USD 44 880 000 BTC 4 622 |
|
USD 0,11 BTC 0,00001 |
+3,85% |
-36,82%
|
USD 163 860 000 BTC 16 876 |
USD 42 095 500 BTC 4 335 |
|
USD 0,23 BTC 0,00002 |
+0,63% |
-22,41%
|
USD 136 133 000 BTC 13 989 |
USD 39 934 800 BTC 4 113 |
|
USD 0,03 BTC 0,0000031 |
-2,66% |
-9,52%
|
USD 249 182 BTC 25 |
USD 34 397 700 BTC 3 520 |
|
USD 0,01 BTC 0,00000071 |
-3,78% |
-45,0071%
|
USD 83 106 600 BTC 8 559 |
USD 34 047 800 BTC 3 507 |
|
USD 1,4 BTC 0,00014 |
-10,21% |
-24,18%
|
USD 139 817 000 BTC 14 368 |
USD 33 254 200 BTC 3 425 |
|
USD 1 BTC 0,00010 |
+0,03% |
+0,90%
|
USD 23 132 700 BTC 2 374 |
USD 29 480 400 BTC 3 029 |
|
USD 0,0046 BTC 0,00000047 |
+15,77% |
-6,15%
|
USD 27 644 300 BTC 2 836 |
USD 29 428 800 BTC 3 019 |
|
USD 0,98 BTC 0,00010 |
-1,48% |
-1,44%
|
USD 83 728 200 BTC 8 604 |
USD 29 384 900 BTC 3 026 |
|
USD 0,22 BTC 0,00002 |
-0,069% |
-25,041%
|
USD 281 873 000 BTC 29 030 |
USD 28 057 600 BTC 2 890 |
|
USD 0,36 BTC 0,00004 |
-0,20% |
+36,94%
|
USD 0 BTC 0 |
USD 26 244 500 BTC 2 674 |
|
USD 0,04 BTC 0,0000042 |
+6,06% |
-18,71%
|
USD 163 619 000 BTC 16 851 |
USD 25 866 900 BTC 2 664 |
|
USD 1,35 BTC 0,00014 |
+1,29% |
-17,37%
|
USD 120 043 000 BTC 12 316 |
USD 24 581 100 BTC 2 522 |
|
USD 0,40 BTC 0,00004 |
+3,80% |
-24,0012%
|
USD 9 563 430 BTC 978 |
USD 24 321 000 BTC 2 486 |
|
USD 0,01 BTC 0,00000052 |
+2,30% |
-21,59%
|
USD 1 292 160 BTC 132 |
USD 24 091 100 BTC 2 463 |
|
USD 0,23 BTC 0,00002 |
-8,51% |
-37,55%
|
USD 0 BTC 0 |
USD 23 394 300 BTC 2 409 |
|
USD 0,80 BTC 0,00008 |
-2,26% |
-3,40%
|
USD 0 BTC 0 |
USD 23 379 000 BTC 2 390 |
|
USD 3,88 BTC 0,0004 |
+2,81% |
-33,27%
|
USD 0 BTC 0 |
USD 22 258 600 BTC 2 293 |
|
USD 0,29 BTC 0,00003 |
+5,44% |
+21,57%
|
USD 0 BTC 0 |
USD 21 845 300 BTC 2 250 |
|
USD 26,94 BTC 0,00277 |
+0,82% |
-7,90%
|
USD 471 824 000 BTC 48 594 |
USD 21 689 700 BTC 2 234 |
|
USD 0,02 BTC 0,0000020 |
+0,66% |
-30,68%
|
USD 67 810 300 BTC 6 984 |
USD 21 647 500 BTC 2 229 |
|
USD 0,01 BTC 0,0000014 |
+5,06% |
-17,044%
|
USD 29 174 700 BTC 2 998 |
USD 20 812 400 BTC 2 139 |
|
USD 0,01 BTC 0,0000011 |
+2,87% |
-37,90%
|
USD 96 766 600 BTC 9 966 |
USD 20 061 400 BTC 2 066 |
|
USD 0,11 BTC 0,00001 |
+0,36% |
-43,63%
|
USD 52 631 700 BTC 5 421 |
USD 19 152 300 BTC 1 973 |
|
USD 0,14 BTC 0,00001 |
-5,68% |
-9,58%
|
USD 22 379 000 BTC 2 307 |
USD 18 447 700 BTC 1 902 |
|
USD 0,25 BTC 0,00003 |
+0,67% |
-23,074%
|
USD 124 864 000 BTC 12 860 |
USD 17 736 400 BTC 1 827 |
|
USD 28,06 BTC 0,00289 |
+2,86% |
-15,83%
|
USD 283 351 000 BTC 29 117 |
USD 17 734 400 BTC 1 826 |
|
USD 0,10 BTC 0,00001 |
+1,45% |
-22,94%
|
USD 0 BTC 0 |
USD 17 485 800 BTC 1 790 |
|
USD 9,53 BTC 0,00098 |
+1,18% |
-22,78%
|
USD 94 920 900 BTC 9 754 |
USD 17 474 100 BTC 1 796 |
|
USD 0,29 BTC 0,00003 |
+5,89% |
-27,45%
|
USD 797 400 000 BTC 82 125 |
USD 17 446 700 BTC 1 797 |
|
USD 0,30 BTC 0,00003 |
-11,90% |
-36,76%
|
USD 0 BTC 0 |
USD 17 405 600 BTC 1 789 |
|
USD 0,04 BTC 0,0000043 |
+3,11% |
-30,043%
|
USD 114 340 000 BTC 11 750 |
USD 16 768 500 BTC 1 727 |
|
USD 0,04 BTC 0,0000042 |
+5,57% |
-23,61%
|
USD 53 921 000 BTC 5 553 |
USD 15 540 400 BTC 1 601 |
|
USD 0,00067 BTC 0,000000069 |
-0,84% |
-35,23%
|
USD 0 BTC 0 |
USD 15 192 900 BTC 1 561 |
|
USD 0,02 BTC 0,0000021 |
+7,71% |
-19,41%
|
USD 0 BTC 0 |
USD 13 610 300 BTC 1 396 |
|
USD 1,12 BTC 0,00012 |
+17,84% |
-18,51%
|
USD 149 605 000 BTC 15 373 |
USD 13 603 000 BTC 1 401 |
|
USD 0,02 BTC 0,0000021 |
+5,72% |
-16,45%
|
USD 41 861 200 BTC 4 311 |
USD 13 550 100 BTC 1 396 |
|
USD 0,25 BTC 0,00003 |
+3,09% |
-25,23%
|
USD 28 771 600 BTC 2 963 |
USD 13 379 600 BTC 1 378 |
|
USD 0,93 BTC 0,00010 |
+8,54% |
-23,89%
|
USD 738 869 000 BTC 76 097 |
USD 13 314 200 BTC 1 371 |
|
USD 0,11 BTC 0,00001 |
+16,17% |
-7,56%
|
USD 111 055 000 BTC 11 438 |
USD 13 058 900 BTC 1 345 |
|
USD 0,01 BTC 0,00000074 |
-18,30% |
+243,40%
|
USD 0 BTC 0 |
USD 13 025 300 BTC 1 343 |
|
USD 0,02 BTC 0,0000017 |
+146,03% |
+71,33%
|
USD 14 914 400 BTC 1 536 |
USD 12 891 600 BTC 1 328 |
|
USD 0,23 BTC 0,00002 |
+0,60% |
-34,65%
|
USD 0 BTC 0 |
USD 12 791 500 BTC 1 317 |
|
USD 0,04 BTC 0,0000043 |
-3,15% |
-37,00%
|
USD 33 530 800 BTC 3 453 |
USD 12 657 500 BTC 1 304 |
|
USD 0,04 BTC 0,0000038 |
+0,21% |
-33,89%
|
USD 12 807 400 BTC 1 319 |
USD 12 606 500 BTC 1 298 |
|
USD 0,02 BTC 0,0000022 |
-24,60% |
+114,15%
|
USD 4 260 060 BTC 439 |
USD 12 422 800 BTC 1 270 |
|
USD 0,06 BTC 0,00001 |
+3,13% |
-34,66%
|
USD 57 657 100 BTC 5 925 |
USD 12 188 100 BTC 1 255 |
|
USD 1,24 BTC 0,00013 |
+9,88% |
-23,092%
|
USD 165 673 000 BTC 17 025 |
USD 12 039 900 BTC 1 240 |
|
USD 0,0012 BTC 0,00000012 |
-1,24% |
-27,26%
|
USD 213 341 000 BTC 21 972 |
USD 12 034 700 BTC 1 239 |
![Filecoin [Futures] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
