Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 1 BTC 0,00013 |
+0,11% | +0,24% |
USD 2 059 910 000 BTC 263 102 |
USD 26 807 300 000 BTC 3 428 420 |
|
USD 7 816,09 BTC 1 |
-0,91% | -2,18% |
USD 138 465 000 000 BTC 17 715 400 |
USD 24 378 400 000 BTC 3 117 780 |
|
USD 251,95 BTC 0,03222 |
+0,53% | +15,42% |
USD 26 835 200 000 BTC 3 427 520 |
USD 10 621 600 000 BTC 1 358 410 |
|
USD 90,1 BTC 0,01152 |
-0,57% | -1,32% |
USD 5 575 540 000 BTC 713 062 |
USD 3 645 940 000 BTC 466 284 |
|
USD 403,74 BTC 0,05163 |
-2,62% | +3,51% |
USD 7 197 880 000 BTC 920 015 |
USD 2 750 300 000 BTC 351 739 |
|
USD 6,19 BTC 0,00079 |
-0,88% | +2,47% |
USD 6 462 050 000 BTC 825 364 |
USD 2 331 310 000 BTC 298 154 |
|
USD 0,39 BTC 0,00005 |
-0,96% | -4,32% |
USD 16 421 400 000 BTC 2 100 160 |
USD 1 961 000 000 BTC 250 795 |
|
USD 100,8 BTC 0,01289 |
+12,47% | +66,55% |
USD 1 794 810 000 BTC 229 408 |
USD 1 130 470 000 BTC 144 577 |
|
USD 162,1 BTC 0,02073 |
-0,47% | +14,49% |
USD 1 430 430 000 BTC 182 939 |
USD 821 810 000 BTC 105 102 |
|
USD 0,03 BTC 0,0000036 |
-3,32% | +1,60% |
USD 1 853 760 000 BTC 236 943 |
USD 794 594 000 BTC 101 622 |
SXC SXC |
USD 0,14 BTC 0,00002 |
+0,32% | 0,00% |
USD 0 BTC 0 |
USD 784 508 000 BTC 100 299 |
|
USD 34,73 BTC 0,00444 |
-4,33% | -2,074% |
USD 69 414 600 BTC 8 866 |
USD 734 245 000 BTC 93 903 |
|
USD 0,14 BTC 0,00002 |
+0,07% | -2,36% |
USD 0 BTC 0 |
USD 690 676 000 BTC 88 341 |
|
USD 31,64 BTC 0,00405 |
+7,75% | +34,42% |
USD 4 571 220 000 BTC 583 858 |
USD 681 142 000 BTC 87 112 |
|
USD 7,29 BTC 0,00093 |
-0,34% | +11,49% |
USD 807 168 000 BTC 103 095 |
USD 524 525 000 BTC 67 082 |
|
USD 0,02 BTC 0,0000031 |
-41,10% | +216,93% |
USD 52 886 900 BTC 6 755 |
USD 458 953 000 BTC 58 677 |
|
USD 11,66 BTC 0,00149 |
-2,35% | +5,49% |
USD 759 665 000 BTC 97 028 |
USD 452 731 000 BTC 57 900 |
|
USD 1,00 BTC 0,00013 |
+0,33% | +0,31% |
USD 178 067 000 BTC 22 760 |
USD 410 600 000 BTC 52 512 |
|
USD 88,16 BTC 0,01127 |
+0,88% | +6,03% |
USD 1 500 040 000 BTC 191 592 |
USD 404 193 000 BTC 51 693 |
|
USD 72,64 BTC 0,00929 |
-2,40% | +6,88% |
USD 478 501 000 BTC 61 116 |
USD 389 232 000 BTC 49 779 |
|
USD 0,13 BTC 0,00002 |
-2,29% | +15,07% |
USD 2 517 510 000 BTC 321 781 |
USD 363 633 000 BTC 46 505 |
|
USD 0,0011 BTC 0,00000014 |
-3,15% | -5,16% |
USD 1 095 100 BTC 140 |
USD 360 025 000 BTC 45 942 |
|
USD 1 BTC 0,00013 |
+0,03% | +0,64% |
USD 358 991 000 BTC 45 885 |
USD 346 926 000 BTC 44 369 |
|
USD 3,03 BTC 0,00039 |
-2,55% | +9,00% |
USD 290 679 000 BTC 37 127 |
USD 290 028 000 BTC 37 092 |
|
USD 0,14 BTC 0,00002 |
-0,0039% | -2,23% |
USD 5 911 100 BTC 755 |
USD 266 508 000 BTC 34 027 |
|
USD 0,31 BTC 0,00004 |
-0,29% | +1,02% |
USD 32 685 400 BTC 4 175 |
USD 236 546 000 BTC 30 242 |
|
USD 0,08 BTC 0,00001 |
-1,68% | -2,85% |
USD 2 548 540 000 BTC 325 511 |
USD 216 986 000 BTC 27 751 |
|
USD 0,0011 BTC 0,00000015 |
-7,95% | +41,55% |
USD 102 271 000 BTC 13 072 |
USD 199 527 000 BTC 25 518 |
|
USD 1,00 BTC 0,00013 |
+0,21% | -0,28% |
USD 242 241 000 BTC 30 963 |
USD 181 262 000 BTC 23 182 |
|
USD 0,14 BTC 0,00002 |
+0,62% | -0,14% |
USD 0 BTC 0 |
USD 178 976 000 BTC 22 843 |
|
USD 2,84 BTC 0,00036 |
+5,15% | +14,71% |
USD 113 165 000 BTC 14 454 |
USD 163 558 000 BTC 20 918 |
|
USD 2,03 BTC 0,00026 |
-1,17% | +8,62% |
USD 285 528 000 BTC 36 469 |
USD 142 573 000 BTC 18 234 |
|
USD 0,02 BTC 0,0000027 |
+12,47% | +20,50% |
USD 185 849 000 BTC 23 738 |
USD 127 646 000 BTC 16 325 |
|
USD 1,45 BTC 0,00019 |
+3,88% | +1,64% |
USD 428 218 000 BTC 54 734 |
USD 124 035 000 BTC 15 863 |
|
USD 4,22 BTC 0,00054 |
-10,87% | -15,92% |
USD 0 BTC 0 |
USD 114 172 000 BTC 14 577 |
|
USD 0,20 BTC 0,00003 |
-30,12% | +41,24% |
USD 22 615 400 BTC 2 891 |
USD 106 993 000 BTC 13 684 |
|
USD 0,0029 BTC 0,00000038 |
-1,60% | -4,32% |
USD 351 504 000 BTC 44 954 |
USD 97 581 800 BTC 12 480 |
|
USD 0,02 BTC 0,0000020 |
-30,53% | +30,69% |
USD 37 534 400 BTC 4 794 |
USD 91 723 700 BTC 11 727 |
|
USD 0,03 BTC 0,0000033 |
+2,95% | -7,018% |
USD 0 BTC 0 |
USD 89 337 800 BTC 11 403 |
|
USD 1,34 BTC 0,00017 |
-2,80% | -9,024% |
USD 827 136 000 BTC 105 646 |
USD 83 143 800 BTC 10 633 |
|
USD 1,34 BTC 0,00017 |
+21,39% | +61,71% |
USD 487 518 000 BTC 62 313 |
USD 78 248 200 BTC 10 007 |
|
USD 0,08 BTC 0,00001 |
-5,82% | +28,36% |
USD 747 268 000 BTC 95 445 |
USD 78 161 800 BTC 9 996 |
|
USD 0,32 BTC 0,00004 |
+1,30% | +6,55% |
USD 189 111 000 BTC 24 172 |
USD 62 259 800 BTC 7 962 |
|
USD 0,24 BTC 0,00003 |
+12,21% | +79,93% |
USD 0 BTC 0 |
USD 61 730 300 BTC 7 891 |
|
USD 0,92 BTC 0,00012 |
+1,40% | +7,13% |
USD 49 357 000 BTC 6 309 |
USD 58 190 100 BTC 7 440 |
|
USD 0,17 BTC 0,00002 |
+9,53% | +16,91% |
USD 144 321 000 BTC 18 447 |
USD 53 619 700 BTC 6 857 |
|
USD 0,54 BTC 0,00007 |
+1,80% | +7,59% |
USD 144 043 000 BTC 18 411 |
USD 53 248 200 BTC 6 810 |
|
USD 0,36 BTC 0,00005 |
-0,052% | -0,96% |
USD 454 658 000 BTC 58 113 |
USD 52 015 000 BTC 6 652 |
|
USD 2,45 BTC 0,00031 |
+1,47% | +3,30% |
USD 245 428 000 BTC 31 347 |
USD 47 720 800 BTC 6 103 |
|
USD 0,01 BTC 0,0000015 |
-3,70% | -10,95% |
USD 162 687 000 BTC 20 794 |
USD 47 036 400 BTC 6 016 |
|
USD 0,07 BTC 0,00001 |
-3,59% | +9,06% |
USD 0 BTC 0 |
USD 46 334 500 BTC 5 926 |
|
USD 0,03 BTC 0,0000041 |
-16,60% | +23,25% |
USD 21 342 300 BTC 2 728 |
USD 45 926 100 BTC 5 872 |
|
USD 4,46 BTC 0,00057 |
-2,27% | +11,55% |
USD 1 066 420 000 BTC 136 307 |
USD 45 287 800 BTC 5 792 |
|
USD 0,0046 BTC 0,00000059 |
-11,30% | +54,41% |
USD 0 BTC 0 |
USD 40 106 100 BTC 5 124 |
|
USD 0,0018 BTC 0,00000023 |
-9,22% | +37,85% |
USD 326 409 000 BTC 41 721 |
USD 38 118 800 BTC 4 875 |
|
USD 0,05 BTC 0,00001 |
-5,71% | +15,15% |
USD 194 379 000 BTC 24 845 |
USD 37 623 800 BTC 4 812 |
|
USD 0,39 BTC 0,00005 |
+2,56% | +8,80% |
USD 183 623 000 BTC 23 453 |
USD 35 134 300 BTC 4 493 |
|
USD 23,82 BTC 0,00305 |
+9,13% | +5,00% |
USD 417 179 000 BTC 53 323 |
USD 34 958 100 BTC 4 471 |
|
USD 0,06 BTC 0,00001 |
-5,069% | +9,51% |
USD 7 004 620 BTC 894 |
USD 33 785 400 BTC 4 313 |
|
USD 0,25 BTC 0,00003 |
+1,09% | -12,027% |
USD 0 BTC 0 |
USD 33 317 200 BTC 4 257 |
|
USD 0,01 BTC 0,0000011 |
-6,049% | +41,49% |
USD 22 008 300 BTC 2 811 |
USD 33 143 800 BTC 4 237 |
|
USD 5,99 BTC 0,00076 |
+21,95% | +14,29% |
USD 0 BTC 0 |
USD 29 763 800 BTC 3 800 |
|
USD 1,00 BTC 0,00013 |
-0,29% | -0,018% |
USD 22 734 400 BTC 2 906 |
USD 26 517 800 BTC 3 390 |
|
USD 0,06 BTC 0,00001 |
+2,09% | -21,47% |
USD 0 BTC 0 |
USD 25 955 200 BTC 3 318 |
|
USD 0,41 BTC 0,00005 |
+1,15% | +8,94% |
USD 1 135 880 000 BTC 145 081 |
USD 25 747 700 BTC 3 293 |
|
USD 0,00076 BTC 0,000000097 |
-8,44% | +17,49% |
USD 161 742 000 BTC 20 673 |
USD 25 720 100 BTC 3 289 |
|
USD 0,99 BTC 0,00013 |
-0,42% | -1,13% |
USD 80 531 700 BTC 10 286 |
USD 25 397 000 BTC 3 247 |
|
USD 0,00072 BTC 0,000000092 |
-4,94% | +34,30% |
USD 0 BTC 0 |
USD 25 153 400 BTC 3 211 |
|
USD 0,21 BTC 0,0000 |
-1,79% | +16,56% |
USD 0 BTC 0 |
USD 24 249 700 BTC 3 095 |
|
USD 3,44 BTC 0,00044 |
-2,64% | -24,22% |
USD 0 BTC 0 |
USD 23 874 100 BTC 3 048 |
|
USD 0,02 BTC 0,0000031 |
-9,16% | -5,069% |
USD 0 BTC 0 |
USD 22 421 800 BTC 2 865 |
|
USD 0,03 BTC 0,0000034 |
-0,52% | +2,68% |
USD 92 392 100 BTC 11 809 |
USD 21 737 000 BTC 2 780 |
|
USD 0,03 BTC 0,0000032 |
+5,55% | +15,23% |
USD 39 823 800 BTC 5 090 |
USD 21 424 800 BTC 2 739 |
|
USD 0,01 BTC 0,00000094 |
-4,72% | +4,78% |
USD 410 747 000 BTC 52 501 |
USD 21 369 000 BTC 2 733 |
|
USD 0,03 BTC 0,0000041 |
+58,68% | +75,03% |
USD 13 639 700 BTC 1 742 |
USD 21 320 800 BTC 2 726 |
|
USD 2,55 BTC 0,00033 |
-5,59% | +32,86% |
USD 27 859 400 BTC 3 561 |
USD 19 921 400 BTC 2 548 |
|
USD 0,02 BTC 0,0000024 |
+0,38% | +3,39% |
USD 110 906 BTC 14 |
USD 18 191 400 BTC 2 322 |
|
USD 0,50 BTC 0,00006 |
+13,64% | +19,29% |
USD 22 708 000 BTC 2 900 |
USD 17 605 100 BTC 2 252 |
|
USD 0,02 BTC 0,0000026 |
-1,70% | -4,35% |
USD 0 BTC 0 |
USD 17 593 500 BTC 2 248 |
|
USD 0,06 BTC 0,00001 |
-6,88% | +3,82% |
USD 78 659 100 BTC 10 054 |
USD 17 101 400 BTC 2 186 |
|
USD 1,25 BTC 0,00016 |
-3,27% | +2,94% |
USD 54 914 600 BTC 7 019 |
USD 16 264 100 BTC 2 079 |
|
USD 0,22 BTC 0,00003 |
-0,056% | +14,77% |
USD 79 160 300 BTC 10 118 |
USD 16 242 400 BTC 2 077 |
|
USD 0,06 BTC 0,00001 |
-1,25% | +5,24% |
USD 174 339 000 BTC 22 267 |
USD 16 048 200 BTC 2 052 |
|
USD 20,05 BTC 0,00256 |
-2,13% | -5,48% |
USD 220 647 000 BTC 28 202 |
USD 15 538 800 BTC 1 987 |
|
USD 0,0043 BTC 0,00000055 |
-13,37% | +36,46% |
USD 8 740 220 BTC 1 117 |
USD 15 245 900 BTC 1 947 |
|
USD 4,25 BTC 0,00054 |
+0,25% | -3,38% |
USD 0 BTC 0 |
USD 14 325 500 BTC 1 828 |
|
USD 2,34 BTC 0,00030 |
-5,57% | -7,21% |
USD 0 BTC 0 |
USD 14 324 700 BTC 1 832 |
|
USD 0,30 BTC 0,00004 |
-10,42% | +48,69% |
USD 67 834 800 BTC 8 670 |
USD 13 612 000 BTC 1 741 |
|
USD 28,75 BTC 0,00368 |
-1,15% | +0,70% |
USD 283 018 000 BTC 36 148 |
USD 13 525 800 BTC 1 729 |
|
USD 0,09 BTC 0,00001 |
-2,20% | +9,40% |
USD 86 974 900 BTC 11 117 |
USD 13 512 400 BTC 1 728 |
|
USD 1,08 BTC 0,00014 |
+8,15% | +10,11% |
USD 202 793 000 BTC 25 921 |
USD 12 684 000 BTC 1 622 |
|
USD 0,44 BTC 0,00006 |
+0,49% | +8,94% |
USD 0 BTC 0 |
USD 12 682 900 BTC 1 619 |
|
USD 0,10 BTC 0,00001 |
+4,48% | +6,04% |
USD 43 766 400 BTC 5 594 |
USD 12 577 800 BTC 1 608 |
|
USD 2,06 BTC 0,00026 |
-1,13% | +23,35% |
USD 11 979 700 BTC 1 529 |
USD 12 498 100 BTC 1 596 |
|
USD 0,12 BTC 0,00002 |
-4,66% | +4,78% |
USD 0 BTC 0 |
USD 11 739 500 BTC 1 503 |
|
USD 0,05 BTC 0,00001 |
-13,41% | +17,43% |
USD 25 599 100 BTC 3 270 |
USD 11 324 600 BTC 1 448 |
|
USD 0,30 BTC 0,00004 |
+1,76% | +4,00% |
USD 0 BTC 0 |
USD 11 275 600 BTC 1 439 |
|
USD 0,42 BTC 0,00005 |
-0,22% | +6,86% |
USD 30 354 400 BTC 3 877 |
USD 11 146 200 BTC 1 425 |
|
USD 1,08 BTC 0,00014 |
+2,52% | +17,64% |
USD 97 649 400 BTC 12 481 |
USD 10 778 800 BTC 1 378 |
|
USD 0,06 BTC 0,00001 |
+1,05% | +7,32% |
USD 59 870 100 BTC 7 652 |
USD 10 472 500 BTC 1 339 |
![Filecoin [Futures] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
