USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.0229531 0.000000343399 |
-2.80136% | +0.100026% |
420206000 6287 |
10675300 160 |
|
|
6.41 0.0000958519 |
+33.7894% | -16.1763% |
24654800 369 |
11047000 165 |
 |
|
0.0395509 0.000000591424 |
+4.46669% | +3.48959% |
28476600 426 |
11148700 167 |
 |
|
2.46 0.00003679 |
-2.25154% | +7.26224% |
245590000 3673 |
11293800 169 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
0.00018128 0.00000000269971 |
-0.81463% | +0.432218% |
? ? |
11402400 170 |
|
|
0.298992 0.00000447318 |
-0.11871% | +8.58276% |
557372000 8339 |
11428200 171 |
 |
|
2 0.0000299218 |
+1.65557% | +2.79147% |
627120000 9382 |
11647600 174 |
 |
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
0.782841 0.000011712 |
-1.86709% | -2.0161% |
864238000 12930 |
11714500 175 |
 |
|
0.107008 0.00000160034 |
-6.36689% | +11.976% |
153493000 2296 |
11724600 175 |
 |
|
0.0129371 0.000000193477 |
-1.00148% | -2.99394% |
127210000 1902 |
11809000 177 |
 |
|
2.76 0.0000412217 |
+6.66238% | +16.3778% |
? ? |
11820600 177 |
 |
|
2.71 0.000040524 |
+16.9552% | +22.2582% |
26116000 391 |
11859000 177 |
 |
|
0.993642 0.0000148658 |
-4.10098% | -4.21163% |
659899000 9873 |
12071500 181 |
 |
|
2.47 0.0000369534 |
-4.57298% | +4.93667% |
282159000 4221 |
12134400 182 |
 |
|
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
|
0.0191511 0.000000285881 |
-40.2721% | +460.069% |
? ? |
12278600 183 |
 |
|
0.239494 0.00000358304 |
-1.50699% | +4.04659% |
357309000 5346 |
12307900 184 |
 |
|
0.00000047154 0.00000000000705465 |
-2.96214% | -4.1575% |
467152000 6989 |
12387300 185 |
 |
|
0.999115 0.0000149144 |
-0.25039% | -0.105941% |
? ? |
12408500 185 |
|
|
0.252995 0.00000378503 |
-2.15183% | +3.59833% |
314118000 4699 |
12507300 187 |
 |
|
6948.06 0.10391 |
-1.36969% | +2.09489% |
231571000 3463 |
12535200 187 |
 |
|
0.383562 0.00000572925 |
+0.00479% | +2.24271% |
? ? |
12564900 188 |
 |
|
0.997625 0.0000149198 |
+0.02774% | -0.150271% |
129548000 1937 |
12600600 188 |
|
|
0.31654 0.00000473395 |
-3.86167% | +6.49626% |
258936000 3872 |
12748000 191 |
 |
|
7.53 0.000112613 |
-4.12058% | -4.88444% |
168598000 2521 |
12760600 191 |
 |
|
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
 |
|
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
 |
|
0.000000025745 0.000000000000384978 |
+6.85116% | +45.0466% |
24647100 369 |
13002100 194 |
 |
|
95.46 0.00142817 |
-2.5109% | +1.31533% |
1383030000 20691 |
13058500 195 |
 |
|
65.75 0.000983678 |
-0.67154% | +5.62035% |
1288130000 19272 |
13112600 196 |
 |
|
0.0365678 0.000000546817 |
-8.09012% | -3.17635% |
36562800 547 |
13147400 197 |
 |
|
3.62 0.0000541584 |
-1.77498% | +2.95155% |
379232000 5674 |
13195200 197 |
 |
|
3.84 0.0000573965 |
+2.35915% | +4.97898% |
22393300 335 |
13305100 199 |
 |
|
0.123123 0.00000184189 |
+0.956% | -0.777305% |
2911300000 43552 |
13317200 199 |
|
|
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
 |
|
3.54 0.0000529354 |
+4.68967% | +6.39392% |
26834600 401 |
13375800 200 |
 |
|
0.0318214 0.000000476075 |
-1.37947% | -1.32538% |
314300000 4702 |
13422600 201 |
 |
|
0.827028 0.0000123731 |
-3.6224% | +5.74078% |
444493000 6650 |
13507600 202 |
 |
|
0.997591 0.0000148939 |
-0.05191% | -0.0801329% |
? ? |
13613100 203 |
|
|
2.82 0.0000419537 |
-0.67217% | +5.56132% |
? ? |
13675100 203 |
 |
|
0.997508 0.0000149236 |
+0.07335% | -0.038038% |
647255000 9684 |
13823700 207 |
|
|
1.79 0.00002678 |
-4.87659% | +9.6348% |
468779000 7013 |
14117000 211 |
 |
|
0.00370308 0.00000005535 |
+5.98004% | -30.7205% |
20991900 314 |
14196100 212 |
 |
|
0.690431 0.0000103256 |
-2.42437% | -0.265392% |
176446000 2639 |
14201000 212 |
|
|
0.00010471 0.00000000156655 |
-3.05162% | +0.851556% |
607813000 9093 |
14210200 213 |
|
|
0.4546 0.00000676448 |
-4.14667% | -10.1903% |
? ? |
14235900 212 |
 |
|
205.27 0.00306836 |
-1.80581% | +17.6061% |
44810200 670 |
14269700 213 |
 |
|
0.00005056 0.000000000756422 |
+1.88172% | +10.7355% |
992918000 14855 |
14349600 215 |
 |
|
0.335117 0.00000501364 |
-3.90647% | +26.1764% |
270733000 4050 |
14402300 215 |
 |
|
2.74 0.0000409928 |
-1.22101% | +4.51185% |
887211000 13273 |
14691600 220 |
 |
|
0.00125994 0.0000000188335 |
-11.5809% | +12.1916% |
86966000 1300 |
14692300 220 |
 |
|
29.67 0.000443889 |
+2.07657% | +4.60736% |
266847000 3992 |
14712500 220 |
 |
|
0.742948 0.0000111049 |
-0.087% | +0.705234% |
16376000 245 |
14732300 220 |
|
|
0.348715 0.00000521513 |
-0.55147% | +11.3108% |
160947000 2407 |
14822400 222 |
 |
|
0.523457 0.00000783138 |
-2.73518% | +25.194% |
405463000 6066 |
14833500 222 |
 |
|
3108.31 0.0461886 |
-0.7383% | +6.63456% |
? ? |
14905400 221 |
 |
|
38.7 0.000578986 |
-4.20048% | -1.52234% |
1041540000 15582 |
14927700 223 |
 |
|
0.567457 0.00000848965 |
-2.75487% | -4.58922% |
389671000 5830 |
14990900 224 |
 |
|
29.88 0.000447031 |
-2.10892% | -8.23287% |
306034000 4579 |
15103600 226 |
 |
|
0.07217 0.00000107973 |
-2.83391% | +1.93276% |
372418000 5572 |
15292400 229 |
 |
|
0.00052101 0.00000000778115 |
-1.8915% | +4.78534% |
? ? |
15298200 228 |
 |
|
3022.1 0.0452099 |
-1.23445% | +4.92614% |
3008620000 45008 |
15436300 231 |
 |
|
23.1 0.000345596 |
-0.72108% | +1.10571% |
346736000 5187 |
15471900 231 |
 |
|
0.000000562873 0.00000000000841793 |
-10.0238% | +18.471% |
219307000 3280 |
15541200 232 |
 |
|
1.68 0.0000251125 |
-1.463% | -2.89949% |
83761700 1252 |
15595600 233 |
 |
|
0.36046 0.0000053928 |
-2.96718% | -2.5519% |
580866000 8690 |
15740800 235 |
 |
|
1.024 0.0000153142 |
-3.20022% | -11.3473% |
132819000 1986 |
15783400 236 |
 |
|
0.0199322 0.000000297819 |
-9.764% | +8.55918% |
11163900 167 |
16485100 246 |
 |
|
1.5 0.0000224329 |
-2.75189% | +1.84033% |
97987200 1465 |
16557400 248 |
 |
|
0.00018163 0.00000000271633 |
-9.73386% | +6.69896% |
132068000 1975 |
16638500 249 |
 |
|
0.131397 0.00000196508 |
-1.05669% | +13.5373% |
207058000 3097 |
16665400 249 |
 |
|
0.00000288 0.0000000000430712 |
+11.5169% | +14.6284% |
200105000 2993 |
16687600 250 |
 |
|
71.12 0.0010631 |
+23.7528% | +57.8404% |
54517600 815 |
16700400 250 |
 |
|
370.41 0.00554124 |
-2.27455% | -0.661547% |
2516080000 37640 |
16872100 252 |
|
|
0.886267 0.0000132593 |
-0.62964% | +4.87731% |
1323150000 19795 |
16884400 253 |
 |
|
0.00000218 0.0000000000324048 |
-8.59761% | -39.6312% |
? ? |
17030700 253 |
 |
|
0.196114 0.00000293294 |
+6.69268% | +4.20903% |
142375000 2129 |
17135300 256 |
 |
|
0.533294 0.00000797855 |
+1.65272% | +0.532449% |
387860000 5803 |
17269000 258 |
|
|
0.314397 0.00000470366 |
-0.87311% | +10.633% |
456075000 6823 |
17383000 260 |
 |
|
0.00107168 0.0000000160053 |
+462.482% | +961.727% |
? ? |
17636100 263 |
 |
|
0.934997 0.0000139884 |
-2.16098% | +0.46902% |
604497000 9044 |
17701700 265 |
|
|
1.15 0.0000171965 |
-3.66052% | +4.81618% |
40117300 600 |
17716500 265 |
 |
|
3193.38 0.0477722 |
-1.07819% | +5.04278% |
3605720000 53941 |
18006700 269 |
 |
|
0.0292437 0.000000437512 |
-0.96945% | +4.46555% |
403297000 6034 |
18176800 272 |
 |
|
2.61 0.0000390479 |
-2.13535% | +1.87001% |
853156000 12764 |
18242600 273 |
 |
|
2.14 0.0000320163 |
-2.39322% | +6.88376% |
2133470000 31919 |
18263200 273 |
 |
|
0.410736 0.00000613964 |
-5.38427% | -17.9051% |
47522000 710 |
18515800 277 |
 |
|
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
 |
|
1.001 0.0000149758 |
+0.14484% | +0.155813% |
509516000 7623 |
18880500 282 |
|
|
1.066 0.0000158346 |
+0.14546% | +0.575588% |
? ? |
18969100 282 |
|
|
14.5 0.000216933 |
-2.69166% | +3.48829% |
451835000 6760 |
19296100 289 |
 |
|
29.26 0.000437755 |
-0.93619% | +2.87265% |
345124000 5163 |
19308900 289 |
 |
|
0.753467 0.0000112725 |
-0.94597% | +5.81917% |
324084000 4849 |
19310500 289 |
 |
|
0.030058 0.000000449525 |
+1.59676% | +14.3677% |
148923000 2227 |
19515200 292 |
 |
|
0.00000119 0.0000000000178034 |
-1.9262% | +1.03569% |
1147080000 17161 |
19518800 292 |
 |
|
3.29 0.0000492213 |
-2.06512% | +2.48259% |
315416000 4719 |
19846400 297 |
 |
|
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
|
|
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng