Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Zephyr Protocol ZEPH Kopen / Verkopen |
6.41 0.0000958519 |
+33.7894% | -16.1763% |
24654800 369 |
11047000 165 |
|
Altura ALU Kopen / Verkopen |
0.0395509 0.000000591424 |
+4.46669% | +3.48959% |
28476600 426 |
11148700 167 |
|
Meson Network MSN Kopen / Verkopen |
0.93327 0.0000139768 |
-9.4859% | -23.1251% |
? ? |
11224200 168 |
|
WOO WOO Kopen / Verkopen |
0.29852 0.00000445918 |
-0.33475% | +8.2933% |
559088000 8351 |
11271600 168 |
|
Waves WAVES Kopen / Verkopen |
2.46 0.00003679 |
-2.25154% | +7.26224% |
245590000 3673 |
11293800 169 |
|
Fusionist ACE Kopen / Verkopen |
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
|
Ellipsis X EPX Kopen / Verkopen |
0.0001798 0.00000000268034 |
+0.46321% | +0.658789% |
? ? |
11669000 174 |
|
Polygon Bridged USDT (Polygon) USDT Kopen / Verkopen |
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
Fasttoken FTN Kopen / Verkopen |
2.01 0.0000300246 |
+1.73747% | +2.8748% |
627989000 9381 |
11701800 175 |
|
TokenFi TOKEN Kopen / Verkopen |
0.107008 0.00000160034 |
-6.36689% | +11.976% |
153493000 2296 |
11724600 175 |
|
Sun Token SUN Kopen / Verkopen |
0.0129371 0.000000193477 |
-1.00148% | -2.99394% |
127210000 1902 |
11809000 177 |
|
Axelar AXL Kopen / Verkopen |
0.991745 0.0000148143 |
-3.80374% | -4.43628% |
658163000 9831 |
11825900 177 |
|
Galatasaray Fan Token GAL Kopen / Verkopen |
2.71 0.000040524 |
+16.9552% | +22.2582% |
26116000 391 |
11859000 177 |
|
Mina Protocol MINA Kopen / Verkopen |
0.778528 0.0000116294 |
-2.5958% | -2.80077% |
860577000 12855 |
11926500 178 |
|
Websea WBS Kopen / Verkopen |
2.73 0.000040711 |
+6.19781% | +14.9325% |
? ? |
11944200 178 |
|
Ethena Staked USDe SUSDE Kopen / Verkopen |
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
Basic Attention BAT Kopen / Verkopen |
0.239344 0.00000357523 |
-1.94101% | +4.13116% |
357900000 5346 |
12084000 181 |
|
Bridged USDC (Optimism) USDC.E Kopen / Verkopen |
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
APENFT NFT Kopen / Verkopen |
0.000000470855 0.00000000000703346 |
-3.26281% | -3.83542% |
466080000 6962 |
12237200 183 |
|
API3 API3 Kopen / Verkopen |
2.47 0.000036896 |
-4.46096% | +4.45395% |
283860000 4240 |
12255400 183 |
|
cheepepe CHEEPEPE Kopen / Verkopen |
0.0191511 0.000000285881 |
-40.2721% | +460.069% |
? ? |
12278600 183 |
|
Loopring LRC Kopen / Verkopen |
0.252159 0.00000376666 |
-2.73576% | +3.08865% |
314208000 4694 |
12314200 184 |
|
Bridged USD Coin (Linea) USDC Kopen / Verkopen |
0.997884 0.0000149502 |
-0.24565% | -0.214567% |
? ? |
12361000 185 |
|
yearn.finance YFI Kopen / Verkopen |
6948.06 0.10391 |
-1.36969% | +2.09489% |
231571000 3463 |
12535200 187 |
|
PAYNET PAYN Kopen / Verkopen |
0.383562 0.00000572925 |
+0.00479% | +2.24271% |
? ? |
12564900 188 |
|
crvUSD CRVUSD Kopen / Verkopen |
0.997625 0.0000149198 |
+0.02774% | -0.150271% |
129548000 1937 |
12600600 188 |
|
Delysium AGI Kopen / Verkopen |
0.31654 0.00000473395 |
-3.86167% | +6.49626% |
258936000 3872 |
12748000 191 |
|
CyberConnect CYBER Kopen / Verkopen |
7.53 0.000112613 |
-4.12058% | -4.88444% |
168598000 2521 |
12760600 191 |
|
NFPrompt NFP Kopen / Verkopen |
0.440569 0.00000659801 |
-5.93444% | -11.6716% |
? ? |
12850800 192 |
|
Qtum QTUM Kopen / Verkopen |
3.62 0.0000540742 |
-1.80656% | +2.79947% |
380361000 5682 |
12872000 192 |
|
Highstreet HIGH Kopen / Verkopen |
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
|
Bitcoin SV BSV Kopen / Verkopen |
65.93 0.000984838 |
-0.81271% | +5.64947% |
1299300000 19408 |
12931300 193 |
|
Quant QNT Kopen / Verkopen |
95.29 0.00142341 |
-2.86063% | +0.73409% |
1386860000 20716 |
12938400 193 |
|
Viction VIC Kopen / Verkopen |
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
|
Troll TROLL Kopen / Verkopen |
0.000000025745 0.000000000000384978 |
+6.85116% | +45.0466% |
24647100 369 |
13002100 194 |
|
mfercoin MFER Kopen / Verkopen |
0.0365678 0.000000546817 |
-8.09012% | -3.17635% |
36562800 547 |
13147400 197 |
|
Celo CELO Kopen / Verkopen |
0.823868 0.0000123066 |
-3.85007% | +5.2294% |
442082000 6604 |
13282700 198 |
|
AS Roma Fan Token ASR Kopen / Verkopen |
3.84 0.0000573965 |
+2.35915% | +4.97898% |
22393300 335 |
13305100 199 |
|
Bridged USDT USDT Kopen / Verkopen |
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
|
Manchester City Fan Token CITY Kopen / Verkopen |
3.54 0.0000529354 |
+4.68967% | +6.39392% |
26834600 401 |
13375800 200 |
|
Pigcoin PIG Kopen / Verkopen |
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
|
JUST JST Kopen / Verkopen |
0.0317825 0.000000474755 |
-1.68546% | -1.64156% |
314564000 4699 |
13487200 201 |
|
Kaspa KAS Kopen / Verkopen |
0.123107 0.00000183893 |
+0.77115% | -0.563839% |
2911610000 43493 |
13575400 203 |
|
Raydium RAY Kopen / Verkopen |
1.8 0.0000268877 |
-3.96807% | +10.3076% |
471407000 7042 |
13697700 205 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Kopen / Verkopen |
2.82 0.0000420281 |
-0.18929% | +5.5411% |
? ? |
13814000 206 |
|
Frax FRAX Kopen / Verkopen |
0.99623 0.0000148813 |
-0.29292% | -0.249465% |
647092000 9666 |
13874500 207 |
|
Chromia CHR Kopen / Verkopen |
0.33255 0.00000496751 |
-3.70453% | +25.3195% |
270839000 4046 |
14006200 209 |
|
Terra Luna Classic LUNC Kopen / Verkopen |
0.00010527 0.00000000157248 |
-2.5315% | +0.384215% |
609705000 9108 |
14067200 210 |
|
Niza Global NIZA Kopen / Verkopen |
0.00370308 0.00000005535 |
+5.98004% | -30.7205% |
20991900 314 |
14196100 212 |
|
Magic MAGIC Kopen / Verkopen |
0.690431 0.0000103256 |
-2.42437% | -0.265392% |
176446000 2639 |
14201000 212 |
|
Sanctum Infinity INF Kopen / Verkopen |
205.27 0.00306836 |
-1.80581% | +17.6061% |
44810200 670 |
14269700 213 |
|
Terra LUNA Kopen / Verkopen |
0.569353 0.00000850479 |
-2.51143% | -5.09889% |
391458000 5847 |
14284700 213 |
|
Biconomy BICO Kopen / Verkopen |
0.52988 0.00000791515 |
-0.48421% | +26.0167% |
412836000 6167 |
14306600 214 |
|
eCash XEC Kopen / Verkopen |
0.00005073 0.000000000757786 |
+2.14234% | +10.8163% |
999590000 14932 |
14493800 217 |
|
Turbo TURBO Kopen / Verkopen |
0.00125994 0.0000000188335 |
-11.5809% | +12.1916% |
86966000 1300 |
14692300 220 |
|
Ronin RON Kopen / Verkopen |
2.74 0.0000409291 |
-1.09514% | +4.20484% |
885457000 13227 |
14704200 220 |
|
XSGD XSGD Kopen / Verkopen |
0.742948 0.0000111049 |
-0.087% | +0.705234% |
16376000 245 |
14732300 220 |
|
Kusama KSM Kopen / Verkopen |
29.56 0.000441557 |
+2.0934% | +3.96411% |
265499000 3966 |
14768700 221 |
|
Dusk DUSK Kopen / Verkopen |
0.348715 0.00000521513 |
-0.55147% | +11.3108% |
160947000 2407 |
14822400 222 |
|
SKALE SKL Kopen / Verkopen |
0.0723 0.00000107999 |
-3.10672% | +1.63712% |
374393000 5593 |
14998600 224 |
|
MultiversX EGLD Kopen / Verkopen |
38.66 0.000577489 |
-4.40273% | -1.61063% |
1042610000 15574 |
15105900 226 |
|
Chia XCH Kopen / Verkopen |
29.95 0.000447275 |
-1.44124% | -8.07722% |
308070000 4601 |
15173900 227 |
|
Renzo Restaked ETH EZETH Kopen / Verkopen |
3021.61 0.0451357 |
-1.23836% | +4.71427% |
3019130000 45099 |
15180800 227 |
|
HugeWin HUGE Kopen / Verkopen |
0.0005171 0.00000000774484 |
-2.16167% | +4.10681% |
? ? |
15188100 227 |
|
Bridged Wrapped Ether (Linea) WETH Kopen / Verkopen |
3076.96 0.0460306 |
-1.04532% | +5.07582% |
? ? |
15274900 229 |
|
Mog Coin MOG Kopen / Verkopen |
0.000000562873 0.00000000000841793 |
-10.0238% | +18.471% |
219307000 3280 |
15541200 232 |
|
Radworks RAD Kopen / Verkopen |
1.68 0.0000251125 |
-1.463% | -2.89949% |
83761700 1252 |
15595600 233 |
|
Wrapped eETH WEETH Kopen / Verkopen |
3194.14 0.0477129 |
-1.10234% | +4.92896% |
3619330000 54064 |
15631400 233 |
|
Blur BLUR Kopen / Verkopen |
0.359834 0.00000537507 |
-3.40127% | -3.35447% |
580949000 8678 |
15638900 234 |
|
Zcash ZEC Kopen / Verkopen |
23.27 0.000347599 |
-0.09888% | +1.90523% |
351181000 5246 |
15739100 235 |
|
Sleepless AI AI Kopen / Verkopen |
1.024 0.0000153142 |
-3.20022% | -11.3473% |
132819000 1986 |
15783400 236 |
|
ForTube FOR Kopen / Verkopen |
0.0199322 0.000000297819 |
-9.764% | +8.55918% |
11163900 167 |
16485100 246 |
|
Nakamoto Games NAKA Kopen / Verkopen |
1.5 0.0000224329 |
-2.75189% | +1.84033% |
97987200 1465 |
16557400 248 |
|
Wen $WEN Kopen / Verkopen |
0.00018163 0.00000000271633 |
-9.73386% | +6.69896% |
132068000 1975 |
16638500 249 |
|
Bittensor TAO Kopen / Verkopen |
371.17 0.0055444 |
-2.14348% | -1.25022% |
2522410000 37679 |
16657000 249 |
|
COTI COTI Kopen / Verkopen |
0.131397 0.00000196508 |
-1.05669% | +13.5373% |
207058000 3097 |
16665400 249 |
|
Coq Inu COQ Kopen / Verkopen |
0.00000288 0.0000000000430712 |
+11.5169% | +14.6284% |
200105000 2993 |
16687600 250 |
|
Cream CREAM Kopen / Verkopen |
71.12 0.0010631 |
+23.7528% | +57.8404% |
54517600 815 |
16700400 250 |
|
Flow FLOW Kopen / Verkopen |
0.885088 0.0000132211 |
-1.16966% | +4.65581% |
1327550000 19830 |
16880300 252 |
|
Phala PHA Kopen / Verkopen |
0.196114 0.00000293294 |
+6.69268% | +4.20903% |
142375000 2129 |
17135300 256 |
|
aelf ELF Kopen / Verkopen |
0.531829 0.00000794427 |
+1.34092% | +0.193164% |
386182000 5769 |
17227700 257 |
|
Theta Network THETA Kopen / Verkopen |
2.16 0.0000322653 |
-1.98552% | +7.36957% |
2158130000 32237 |
17466900 261 |
|
Enjin Coin ENJ Kopen / Verkopen |
0.313096 0.00000467691 |
-1.53394% | +9.93922% |
455989000 6811 |
17570100 262 |
|
Ravencoin RVN Kopen / Verkopen |
0.0292508 0.000000436938 |
-0.90845% | +4.10893% |
404870000 6048 |
17605200 263 |
|
Matr1x Fire FIRE Kopen / Verkopen |
1.15 0.0000171965 |
-3.66052% | +4.81618% |
40117300 600 |
17716500 265 |
|
Ocean Protocol OCEAN Kopen / Verkopen |
0.930993 0.0000139068 |
-2.50587% | -0.155553% |
603937000 9021 |
17770400 265 |
|
Synthetix Network SNX Kopen / Verkopen |
2.6 0.0000388379 |
-2.66426% | +0.940672% |
853597000 12751 |
17899800 267 |
|
tomiNet TOMI Kopen / Verkopen |
0.410736 0.00000613964 |
-5.38427% | -17.9051% |
47522000 710 |
18515800 277 |
|
Dash DASH Kopen / Verkopen |
29.28 0.000437374 |
-0.73722% | +2.71099% |
345736000 5164 |
18697200 279 |
|
Wrapped Matic WMATIC Kopen / Verkopen |
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
|
BitTorrent BTT Kopen / Verkopen |
0.00000119 0.0000000000177758 |
-1.52652% | +1.19881% |
1152200000 17211 |
18811100 281 |
|
TrueUSD TUSD Kopen / Verkopen |
0.998821 0.00001492 |
-0.15592% | -0.0623376% |
508859000 7601 |
19004200 284 |
|
SPACE ID ID Kopen / Verkopen |
0.758512 0.0000113304 |
-1.19539% | +6.32473% |
326544000 4878 |
19102400 285 |
|
Alchemy Pay ACH Kopen / Verkopen |
0.030058 0.000000449525 |
+1.59676% | +14.3677% |
148923000 2227 |
19515200 292 |
|
Ethereum Name Service ENS Kopen / Verkopen |
14.55 0.000217343 |
-2.60279% | +3.49902% |
454481000 6789 |
19525400 292 |
|
Bridged USD Coin (Base) USDBC Kopen / Verkopen |
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
|
Liquid ATOM LATOM Kopen / Verkopen |
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
|
Akash Network AKT Kopen / Verkopen |
5.62 0.0000839495 |
-2.56935% | +4.47638% |
1314080000 19629 |
20190500 302 |
|
Steem Dollars SBD Kopen / Verkopen |
3.71 0.0000554567 |
-1.03647% | -2.18257% |
50136900 749 |
20227800 302 |
|
Drift Protocol DRIFT Kopen / Verkopen |
0.393018 0.0000058748 |
+10.3522% | 0% |
65905600 985 |
20276000 303 |