Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Neon NEON 买入/卖出

0.886614

0.0000132592

 +1.23109% +12.8549%

51156700

765

10933800

164

 Neon (NEON) 价格走势图

Axelar AXL 买入/卖出

0.983117

0.0000147057

 -3.85246% -5.07387%

652516000

9760

11098800

166

 Axelar (AXL) 价格走势图

Waves WAVES 买入/卖出

2.45

0.0000366131

 -2.71734% +6.42729%

245101000

3663

11112300

166

 Waves (WAVES) 价格走势图

Meson Network MSN 买入/卖出

0.959355

0.0000143408

 -8.40867% -22.5438%

?

?

11123200

166

 Meson Network (MSN) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0144605

0.000000216254

 -6.64308% -21.2328%

63672900

952

11181900

167

 MAP Protocol (MAPO) 价格走势图

Altura ALU 买入/卖出

0.0394304

0.000000589579

 +4.15158% +2.35904%

28384100

424

11237800

168

 Altura (ALU) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1.001

0.0000149597

 -0.07646% +0.0692334%

?

?

11256000

168

zkSync Bridged USDC (zkSync) USDC 买入/卖出

1.001

0.0000149633

 -0.05671% -0.0116559%

?

?

11272300

169

Telos TLOS 买入/卖出

0.302122

0.00000451494

 -1.45113% +4.14763%

126494000

1890

11285700

169

 Telos (TLOS) 价格走势图

Fusionist ACE 买入/卖出

4.75

0.0000705575

 -3.21282% -6.58309%

?

?

11364500

169

 Fusionist (ACE) 价格走势图

WOO WOO 买入/卖出

0.298364

0.00000446299

 -0.77371% +8.78815%

557764000

8343

11369200

170

 WOO (WOO) 价格走势图

Qtum QTUM 买入/卖出

3.61

0.0000539991

 -2.39733% +2.75363%

380128000

5686

11486900

172

 Qtum (QTUM) 价格走势图

API3 API3 买入/卖出

2.48

0.0000370963

 -4.02079% +2.877%

284144000

4250

11523700

172

 API3 (API3) 价格走势图

Fasttoken FTN 买入/卖出

2.01

0.000030066

 +1.95878% +3.06846%

629558000

9417

11526000

172

 Fasttoken (FTN) 价格走势图

Ellipsis X EPX 买入/卖出

0.0001798

0.00000000268034

 +0.46321% +0.658789%

?

?

11669000

174

Bounce AUCTION 买入/卖出

13.84

0.000206826

 -5.99677% -19.6857%

90056300

1346

11710600

175

 Bounce (AUCTION) 价格走势图

Keep3rV1 KP3R 买入/卖出

80.65

0.00120591

 +8.03201% +14.3853%

41003500

613

11710900

175

 Keep3rV1 (KP3R) 价格走势图

Sun Token SUN 买入/卖出

0.0128647

0.000000192252

 -1.35039% -3.57396%

126447000

1890

11805600

176

 Sun Token (SUN) 价格走势图

Basic Attention BAT 买入/卖出

0.239065

0.00000357598

 -2.57517% +4.25555%

357423000

5346

11853200

177

 Basic Attention (BAT) 价格走势图

Websea WBS 买入/卖出

2.72

0.000040591

 +4.73619% +14.3303%

?

?

11866500

177

 Websea (WBS) 价格走势图

Loopring LRC 买入/卖出

0.252421

0.00000377576

 -2.79863% +3.35191%

314491000

4704

11976100

179

 Loopring (LRC) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.068

0.0000159651

 +0.29071% +0.673828%

?

?

11980900

179

yearn.finance YFI 买入/卖出

6892.79

0.103007

 -1.44797% +1.07354%

230483000

3444

12010200

179

 yearn.finance (YFI) 价格走势图

Bridged USD Coin (Linea) USDC 买入/卖出

1

0.0000149448

 +0.05035% +0.0780714%

?

?

12039300

180

Mina Protocol MINA 买入/卖出

0.778224

0.0000116408

 -3.05889% -2.51088%

860606000

12873

12152800

182

 Mina Protocol (MINA) 价格走势图

Bridged USDC (Optimism) USDC.E 买入/卖出

1.002

0.0000149575

 +0.24315% +0.133389%

?

?

12208700

182

APENFT NFT 买入/卖出

0.000000470728

0.00000000000704124

 -3.19489% -3.74713%

466174000

6973

12297500

184

 APENFT (NFT) 价格走势图

CyberConnect CYBER 买入/卖出

7.54

0.000112679

 -3.90215% -5.2379%

168613000

2520

12410500

185

 CyberConnect (CYBER) 价格走势图

Highstreet HIGH 买入/卖出

4.41

0.0000659222

 -1.62991% -10.0308%

?

?

12412400

186

 Highstreet (HIGH) 价格走势图

Turbo TURBO 买入/卖出

0.00125152

0.0000000187163

 -8.89046% +13.4786%

86642100

1296

12458100

186

 Turbo (TURBO) 价格走势图

Chromia CHR 买入/卖出

0.338466

0.00000506284

 -1.22458% +28.2631%

274469000

4106

12465100

186

 Chromia (CHR) 价格走势图

Troll TROLL 买入/卖出

0.00000002486

0.000000000000371716

 +8.47829% +40.4669%

23910000

358

12498100

187

 Troll (TROLL) 价格走势图

AS Roma Fan Token ASR 买入/卖出

3.73

0.000055764

 -0.72267% +2.0336%

21757800

325

12604200

188

 AS Roma Fan Token (ASR) 价格走势图

Celo CELO 买入/卖出

0.822498

0.0000123031

 -4.6823% +5.65907%

441735000

6608

12676600

190

 Celo (CELO) 价格走势图

Quant QNT 买入/卖出

95.32

0.00142581

 -2.66974% +0.689897%

1386180000

20735

12699200

190

Bitcoin SV BSV 买入/卖出

65.93

0.000986194

 -0.31157% +6.04195%

1300210000

19449

12813200

192

 Bitcoin SV (BSV) 价格走势图

PAYNET PAYN 买入/卖出

0.382641

0.00000569932

 -0.38139% +2.01539%

?

?

12870600

192

 PAYNET (PAYN) 价格走势图

NFPrompt NFP 买入/卖出

0.443243

0.00000662575

 -4.57985% -9.7193%

?

?

12979600

194

 NFPrompt (NFP) 价格走势图

Sanctum Infinity INF 买入/卖出

202.74

0.00303194

 -2.81647% +16.362%

44263700

662

12997300

194

 Sanctum Infinity (INF) 价格走势图

mfercoin MFER 买入/卖出

0.0349332

0.000000522334

 -8.43053% -7.29639%

35094500

525

13030500

195

 mfercoin (MFER) 价格走势图

Viction VIC 买入/卖出

0.420786

0.00000629279

 +2.04463% -11.7463%

41283200

617

13094800

196

 Viction (VIC) 价格走势图

ForTube FOR 买入/卖出

0.0197897

0.000000295647

 -3.99512% +7.84346%

11159700

167

13229300

198

 ForTube (FOR) 价格走势图

Bridged USDT USDT 买入/卖出

1.039

0.0000155098

 +4.17642% +1.7147%

?

?

13361900

199

 Bridged USDT (USDT) 价格走势图

Pigcoin PIG 买入/卖出

0.00000211

0.0000000000315996

 -9.53608% -35.9492%

?

?

13446700

201

 Pigcoin (PIG) 价格走势图

Galatasaray Fan Token GAL 买入/卖出

2.66

0.0000397733

 +14.9286% +22.2407%

25788200

386

13484000

202

 Galatasaray Fan Token (GAL) 价格走势图

Bridged USD Coin (Base) USDBC 买入/卖出

1.002

0.0000149747

 +0.14134% +0.251139%

?

?

13530500

202

JUST JST 买入/卖出

0.0317854

0.000000475452

 -1.89906% -1.4078%

314648000

4707

13546100

203

 JUST (JST) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00010531

0.00000000157525

 -2.63133% +1.01968%

609602000

9119

13636500

204

 Terra Luna Classic (LUNC) 价格走势图

Magic MAGIC 买入/卖出

0.685948

0.0000102509

 -2.17174% -1.05324%

175658000

2625

13760000

206

 Magic (MAGIC) 价格走势图

Raydium RAY 买入/卖出

1.8

0.0000269247

 -2.77096% +11.486%

473346000

7080

13763000

206

 Raydium (RAY) 价格走势图

Biconomy BICO 买入/卖出

0.52741

0.0000078891

 -0.15667% +26.1809%

409772000

6129

13796800

206

 Biconomy (BICO) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

2.82

0.0000420281

 -0.18929% +5.5411%

?

?

13814000

206

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Kaspa KAS 买入/卖出

0.123188

0.00000184267

 +1.32934% -0.149415%

2913980000

43588

13891100

208

Manchester City Fan Token CITY 买入/卖出

3.5

0.0000523333

 +0.41975% +5.42054%

26481100

396

14144300

211

 Manchester City Fan Token (CITY) 价格走势图

Niza Global NIZA 买入/卖出

0.00388784

0.0000000581238

 +5.99925% -20.1814%

22129600

331

14169700

212

 Niza Global (NIZA) 价格走势图

crvUSD CRVUSD 买入/卖出

0.999221

0.0000149325

 -0.09236% -0.00153918%

129930000

1942

14264100

213

XSGD XSGD 买入/卖出

0.743429

0.0000111144

 +0.07473% +0.655598%

16380000

245

14299600

214

Terra LUNA 买入/卖出

0.569325

0.00000851607

 -2.5726% -4.71442%

391418000

5855

14395600

215

 Terra (LUNA) 价格走势图

Mog Coin MOG 买入/卖出

0.00000054709

0.00000000000817577

 -9.67669% +15.5193%

213740000

3194

14460100

216

 Mog Coin (MOG) 价格走势图

aelf ELF 买入/卖出

0.532243

0.00000796139

 +1.33804% +0.103966%

386078000

5775

14594200

218

Dusk DUSK 买入/卖出

0.347235

0.00000518912

 +0.60741% +10.2528%

160015000

2391

14610500

218

 Dusk (DUSK) 价格走势图

eCash XEC 买入/卖出

0.00005094

0.00000000076197

 +2.63199% +11.3589%

1002680000

14998

14670300

219

 eCash (XEC) 价格走势图

Kusama KSM 买入/卖出

29.46

0.000440431

 +1.95314% +3.62177%

265099000

3963

14896000

223

 Kusama (KSM) 价格走势图

SKALE SKL 买入/卖出

0.07219

0.00000107983

 -3.88196% +1.92227%

373641000

5589

14966900

224

 SKALE (SKL) 价格走势图

Harvest Finance FARM 买入/卖出

73.4

0.00109768

 +9.01629% +2.13895%

49119700

735

15005100

224

 Harvest Finance (FARM) 价格走势图

Chia XCH 买入/卖出

30.1

0.000450242

 -0.97805% -7.52885%

309927000

4636

15119700

226

 Chia (XCH) 价格走势图

HugeWin HUGE 买入/卖出

0.00051762

0.0000000077319

 -2.85011% +4.30759%

?

?

15174900

227

 HugeWin (HUGE) 价格走势图

Ronin RON 买入/卖出

2.72

0.0000406863

 -1.84835% +3.79062%

878908000

13147

15273800

228

 Ronin (RON) 价格走势图

Bridged Wrapped Ether (Linea) WETH 买入/卖出

3079.3

0.0459528

 -1.02491% +4.88924%

?

?

15303400

228

 Bridged Wrapped Ether (Linea) (WETH) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3018.2

0.0451468

 -1.24974% +4.75551%

3007800000

44991

15318000

229

 Renzo Restaked ETH (EZETH) 价格走势图

Blur BLUR 买入/卖出

0.359505

0.00000537754

 -3.64821% -3.0234%

580418000

8682

15354300

230

 Blur (BLUR) 价格走势图

MultiversX EGLD 买入/卖出

38.56

0.000576788

 -4.59336% -1.30332%

1040460000

15563

15514800

232

 MultiversX (EGLD) 价格走势图

Wen $WEN 买入/卖出

0.00017847

0.00000000266708

 -4.52857% +6.0127%

130314000

1947

15563200

233

 Wen ($WEN) 价格走势图

Wrapped eETH WEETH 买入/卖出

3188.56

0.0476951

 -1.24204% +4.96767%

3605700000

53935

15565600

233

 Wrapped eETH (WEETH) 价格走势图

Radworks RAD 买入/卖出

1.65

0.0000246755

 -2.69109% -4.7409%

82060200

1227

15726100

235

 Radworks (RAD) 价格走势图

Zcash ZEC 买入/卖出

23.35

0.000349274

 -0.06305% +1.86617%

351932000

5264

15791500

236

 Zcash (ZEC) 价格走势图

COTI COTI 买入/卖出

0.131521

0.00000196546

 +1.41469% +13.0545%

206682000

3089

15857000

237

 COTI (COTI) 价格走势图

Sleepless AI AI 买入/卖出

1.021

0.0000152579

 -1.4087% -10.9964%

132734000

1984

16022900

239

 Sleepless AI (AI) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.48

0.0000221173

 -3.39047% -1.32103%

95878600

1433

16340400

244

 Nakamoto Games (NAKA) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.92792

0.00001388

 -3.11669% -0.249374%

602072000

9006

16396400

245

Flow FLOW 买入/卖出

0.884518

0.0000132308

 -1.42141% +4.97435%

1326390000

19840

16621800

249

 Flow (FLOW) 价格走势图

Enjin Coin ENJ 买入/卖出

0.31305

0.00000468266

 -1.54366% +10.3164%

455953000

6820

16647200

249

 Enjin Coin (ENJ) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

0.997824

0.0000148987

 -0.2246% -0.232739%

?

?

17023400

254

Coq Inu COQ 买入/卖出

0.00000283

0.0000000000422918

 +10.7611% +14.0872%

196762000

2940

17045900

255

 Coq Inu (COQ) 价格走势图

Bittensor TAO 买入/卖出

371.89

0.0055628

 -2.04001% +0.2595%

2518240000

37668

17053500

255

Zentry ZENT 买入/卖出

0.0373094

0.000000557555

 -4.71822% +11.6426%

127121000

1900

17056500

255

 Zentry (ZENT) 价格走势图

tomiNet TOMI 买入/卖出

0.402299

0.00000601632

 -6.86348% -19.8406%

46425300

694

17508800

262

 tomiNet (TOMI) 价格走势图

Matr1x Fire FIRE 买入/卖出

1.15

0.0000171952

 -3.66328% +4.79901%

40183800

601

17549200

262

 Matr1x Fire (FIRE) 价格走势图

Ravencoin RVN 买入/卖出

0.0292335

0.00000043728

 -1.8058% +4.17947%

404742000

6054

17582900

263

 Ravencoin (RVN) 价格走势图

Synthetix Network SNX 买入/卖出

2.59

0.0000387417

 -3.86862% +0.698267%

850169000

12717

17609700

263

Theta Network THETA 买入/卖出

2.15

0.0000321601

 -2.16618% +7.32571%

2150110000

32162

17663400

264

 Theta Network (THETA) 价格走势图

Ethereum Name Service ENS 买入/卖出

14.5

0.000216894

 -3.37736% +3.52839%

453155000

6778

18439500

276

 Ethereum Name Service (ENS) 价格走势图

TrueUSD TUSD 买入/卖出

0.999932

0.0000149572

 +0.00358% +0.0858907%

509736000

7625

18512100

277

Drift Protocol DRIFT 买入/卖出

0.385287

0.0000057619

 +9.28725% 0%

64394900

963

18636000

279

Wrapped Matic WMATIC 买入/卖出

0.688603

0.000010295

 -3.50168% +1.35796%

?

?

18666200

279

 Wrapped Matic (WMATIC) 价格走势图

BitTorrent BTT 买入/卖出

0.00000119

0.0000000000178002

 -1.56015% +1.80664%

1151600000

17226

18757600

281

 BitTorrent (BTT) 价格走势图

SPACE ID ID 买入/卖出

0.754889

0.0000112918

 -1.52432% +6.31407%

324607000

4856

18980100

284

 SPACE ID (ID) 价格走势图

Dash DASH 买入/卖出

29.22

0.000437078

 -1.47968% +3.0252%

344868000

5159

19025000

285

 Dash (DASH) 价格走势图

Mask Network MASK 买入/卖出

3.27

0.0000489133

 -3.15928% +1.83537%

314191000

4700

19155300

287

 Mask Network (MASK) 价格走势图

Alchemy Pay ACH 买入/卖出

0.0299373

0.000000447386

 +2.42351% +13.9288%

148110000

2213

19271600

288

 Alchemy Pay (ACH) 价格走势图
开始交易

未发现

现在交易