USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.0228674 0.000000342392 |
-3.53537% | -0.501674% |
422163000 6321 |
10823500 162 |
|
|
0.00256583 0.0000000383595 |
-0.60159% | -4.40848% |
15218100 228 |
10843400 162 |
 |
|
0.106315 0.00000158878 |
-5.30993% | +11.2352% |
152652000 2281 |
10876600 163 |
 |
|
0.886614 0.0000132592 |
+1.23109% | +12.8549% |
51156700 765 |
10933800 164 |
 |
|
2.45 0.0000366131 |
-2.71734% | +6.42729% |
245101000 3663 |
11112300 166 |
 |
|
0.951019 0.000014224 |
-9.3776% | -23.2168% |
? ? |
11147300 167 |
 |
|
0.0144605 0.000000216254 |
-6.64308% | -21.2328% |
63672900 952 |
11181900 167 |
 |
|
0.0394304 0.000000589579 |
+4.15158% | +2.35904% |
28384100 424 |
11237800 168 |
 |
|
1.001 0.0000149597 |
-0.07646% | +0.0692334% |
? ? |
11256000 168 |
|
|
0.302122 0.00000451494 |
-1.45113% | +4.14763% |
126494000 1890 |
11285700 169 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
2.47 0.0000369832 |
-3.92579% | +3.25294% |
284623000 4262 |
11383700 170 |
 |
|
0.298485 0.00000446921 |
-0.62627% | +8.61236% |
560245000 8389 |
11484900 172 |
 |
|
2.01 0.0000300957 |
+1.85847% | +2.93744% |
629924000 9432 |
11570100 173 |
 |
|
13.84 0.000206826 |
-5.99677% | -19.6857% |
90056300 1346 |
11710600 175 |
 |
|
80.65 0.00120591 |
+8.03201% | +14.3853% |
41003500 613 |
11710900 175 |
 |
|
0.252385 0.00000377895 |
-3.19984% | +2.94065% |
315732000 4727 |
11778900 176 |
 |
|
0.0128647 0.000000192252 |
-1.35039% | -3.57396% |
126447000 1890 |
11805600 176 |
 |
|
2.72 0.000040591 |
+4.73619% | +14.3303% |
? ? |
11866500 177 |
 |
|
0.238401 0.00000356957 |
-2.91647% | +3.74422% |
357564000 5354 |
11932000 179 |
 |
|
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
|
6892.79 0.103007 |
-1.44797% | +1.07354% |
230483000 3444 |
12010200 179 |
 |
|
0.99982 0.0000149555 |
-0.15607% | +0.0195121% |
? ? |
12191000 182 |
|
|
4.42 0.0000660234 |
-1.54232% | -9.88099% |
? ? |
12376800 185 |
 |
|
0.775936 0.0000116181 |
-3.53378% | -3.17047% |
862642000 12916 |
12383400 185 |
 |
|
7.54 0.000112679 |
-3.90215% | -5.2379% |
168613000 2520 |
12410500 185 |
 |
|
0.00125152 0.0000000187163 |
-8.89046% | +13.4786% |
86642100 1296 |
12458100 186 |
 |
|
0.00000002486 0.000000000000371716 |
+8.47829% | +40.4669% |
23910000 358 |
12498100 187 |
 |
|
0.000000471567 0.00000000000706076 |
-3.13103% | -3.66434% |
467338000 6997 |
12561500 188 |
 |
|
3.73 0.000055764 |
-0.72267% | +2.0336% |
21757800 325 |
12604200 188 |
 |
|
3.61 0.0000540524 |
-2.90937% | +2.11045% |
380691000 5700 |
12605000 189 |
 |
|
0.333685 0.00000499626 |
-2.95062% | +25.7078% |
272749000 4084 |
12666300 190 |
 |
|
0.817751 0.0000122442 |
-5.37167% | +3.77313% |
441369000 6609 |
12685900 190 |
 |
|
95.24 0.00142603 |
-2.83121% | +0.146456% |
1391030000 20828 |
12712100 190 |
|
|
65.9 0.000986719 |
-0.42626% | +5.51244% |
1301980000 19495 |
12833500 192 |
 |
|
0.382641 0.00000569932 |
-0.38139% | +2.01539% |
? ? |
12870600 192 |
 |
|
1.001 0.0000149732 |
-0.20537% | +0.00898037% |
? ? |
12914900 193 |
|
|
0.443243 0.00000662575 |
-4.57985% | -9.7193% |
? ? |
12979600 194 |
 |
|
202.74 0.00303194 |
-2.81647% | +16.362% |
44263700 662 |
12997300 194 |
 |
|
0.0349332 0.000000522334 |
-8.43053% | -7.29639% |
35094500 525 |
13030500 195 |
 |
|
0.420786 0.00000629279 |
+2.04463% | -11.7463% |
41283200 617 |
13094800 196 |
 |
|
1.038 0.0000155266 |
-0.03169% | +1.45357% |
? ? |
13225100 198 |
 |
|
0.0197897 0.000000295647 |
-3.99512% | +7.84346% |
11159700 167 |
13229300 198 |
 |
|
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
 |
|
2.66 0.0000397733 |
+14.9286% | +22.2407% |
25788200 386 |
13484000 202 |
 |
|
0.0316966 0.000000474592 |
-2.24568% | -1.85228% |
314154000 4704 |
13561400 203 |
 |
|
1.8 0.0000269514 |
-2.70983% | +10.6191% |
473171000 7085 |
13621800 204 |
 |
|
0.685948 0.0000102509 |
-2.17174% | -1.05324% |
175658000 2625 |
13760000 206 |
 |
|
0.524041 0.00000784645 |
-0.95099% | +24.6315% |
409593000 6133 |
13777600 206 |
 |
|
0.533267 0.00000798459 |
+1.56083% | -1.1676% |
387238000 5798 |
13813600 207 |
 |
|
2.82 0.0000420281 |
-0.18929% | +5.5411% |
? ? |
13814000 206 |
 |
|
0.00010526 0.00000000157606 |
-2.93401% | +0.601969% |
610910000 9147 |
13899600 208 |
|
|
0.122574 0.0000018353 |
+0.59853% | -0.506904% |
2904220000 43485 |
14090600 211 |
|
|
3.5 0.0000523333 |
+0.41975% | +5.42054% |
26481100 396 |
14144300 211 |
 |
|
0.00388784 0.0000000581238 |
+5.99925% | -20.1814% |
22129600 331 |
14169700 212 |
 |
|
0.999221 0.0000149325 |
-0.09236% | -0.00153918% |
129930000 1942 |
14264100 213 |
|
|
0.743429 0.0000111144 |
+0.07473% | +0.655598% |
16380000 245 |
14299600 214 |
|
|
0.569085 0.00000852089 |
-3.00095% | -5.07846% |
392236000 5873 |
14336600 215 |
 |
|
0.00000054709 0.00000000000817577 |
-9.67669% | +15.5193% |
213740000 3194 |
14460100 216 |
 |
|
0.00005088 0.000000000761825 |
+1.65555% | +10.5606% |
1006110000 15065 |
14596300 219 |
 |
|
0.347235 0.00000518912 |
+0.60741% | +10.2528% |
160015000 2391 |
14610500 218 |
 |
|
73.4 0.00109768 |
+9.01629% | +2.13895% |
49119700 735 |
15005100 224 |
 |
|
0.072178 0.00000108072 |
-3.96154% | +1.79307% |
374982000 5615 |
15032600 225 |
 |
|
0.00051767 0.00000000773774 |
-2.70806% | +4.31689% |
? ? |
15108400 226 |
 |
|
30.16 0.000451585 |
-0.81553% | -7.63937% |
310383000 4647 |
15113000 226 |
 |
|
3015.45 0.0451503 |
-1.44619% | +4.51326% |
3013550000 45122 |
15243800 228 |
 |
|
2.72 0.0000407265 |
-2.03286% | +3.75168% |
880763000 13188 |
15280200 229 |
 |
|
3079.3 0.0459528 |
-1.02491% | +4.88924% |
? ? |
15303400 228 |
 |
|
29.32 0.000439008 |
+0.47969% | +2.86067% |
264012000 3953 |
15499300 232 |
 |
|
0.00017847 0.00000000266708 |
-4.52857% | +6.0127% |
130314000 1947 |
15563200 233 |
 |
|
38.58 0.000577657 |
-4.88996% | -1.49515% |
1042550000 15610 |
15583700 233 |
 |
|
3189.43 0.0477553 |
-1.3002% | +4.65001% |
3614750000 54124 |
15598700 234 |
 |
|
0.358105 0.0000053619 |
-4.07609% | -3.85434% |
580628000 8694 |
15601800 234 |
 |
|
1.65 0.0000246755 |
-2.69109% | -4.7409% |
82060200 1227 |
15726100 235 |
 |
|
23.37 0.000349918 |
-0.71969% | +2.25756% |
353113000 5287 |
15799800 237 |
 |
|
0.131521 0.00000196546 |
+1.41469% | +13.0545% |
206682000 3089 |
15857000 237 |
 |
|
1.021 0.0000152579 |
-1.4087% | -10.9964% |
132734000 1984 |
16022900 239 |
 |
|
1.48 0.0000221173 |
-3.39047% | -1.32103% |
95878600 1433 |
16340400 244 |
 |
|
0.881536 0.0000131992 |
-1.81593% | +4.13257% |
1326810000 19866 |
16677700 250 |
 |
|
0.997824 0.0000148987 |
-0.2246% | -0.232739% |
? ? |
17023400 254 |
|
|
0.00000283 0.0000000000422918 |
+10.7611% | +14.0872% |
196762000 2940 |
17045900 255 |
 |
|
0.0373094 0.000000557555 |
-4.71822% | +11.6426% |
127121000 1900 |
17056500 255 |
 |
|
372.8 0.00558192 |
-2.12733% | +0.207426% |
2538970000 38016 |
17118100 256 |
|
|
2.59 0.00003878 |
-4.15117% | -0.122654% |
851246000 12746 |
17417300 261 |
|
|
0.402299 0.00000601632 |
-6.86348% | -19.8406% |
46425300 694 |
17508800 262 |
 |
|
1.15 0.0000171952 |
-3.66328% | +4.79901% |
40183800 601 |
17549200 262 |
 |
|
2.16 0.0000323416 |
-1.80879% | +7.40626% |
2167360000 32452 |
17724700 265 |
 |
|
0.312299 0.00000467604 |
-1.97036% | +9.33757% |
455731000 6824 |
17864300 267 |
 |
|
0.00000119 0.0000000000178178 |
-1.72884% | +1.88262% |
1150160000 17221 |
18070800 271 |
 |
|
0.930755 0.0000139362 |
-3.16579% | -0.351527% |
605374000 9064 |
18123700 271 |
|
|
0.0292321 0.000000437692 |
-2.26556% | +3.47337% |
405809000 6076 |
18190000 272 |
 |
|
0.999521 0.0000149658 |
-0.09553% | -0.0995258% |
510024000 7637 |
18492800 277 |
|
|
0.385287 0.0000057619 |
+9.28725% | 0% |
64394900 963 |
18636000 279 |
|
|
0.688603 0.000010295 |
-3.50168% | +1.35796% |
? ? |
18666200 279 |
 |
|
14.5 0.000217108 |
-3.54771% | +3.54965% |
453844000 6795 |
18673600 280 |
 |
|
0.757457 0.0000113414 |
-1.07411% | +6.02723% |
326739000 4892 |
19024900 285 |
 |
|
29.18 0.000436911 |
-2.20143% | +2.7214% |
345329000 5171 |
19097000 286 |
 |
|
0.0299373 0.000000447386 |
+2.42351% | +13.9288% |
148110000 2213 |
19271600 288 |
 |
|
0.171414 0.00000256163 |
-5.56982% | +8.29765% |
171392000 2561 |
19513300 292 |
 |
|
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng