USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3.23 0.0000480963 |
-4.11196% | -4.50609% |
102470000 1526 |
10319700 154 |
 |
|
0.00209499 0.0000000311736 |
+0.97234% | +1.87793% |
? ? |
10381300 154 |
 |
|
2.49 0.0000370773 |
-2.21192% | +8.80785% |
248992000 3708 |
10399300 155 |
 |
|
0.00063169 0.00000000942652 |
-0.18997% | -0.184878% |
16288100 243 |
10421900 156 |
|
|
194.57 0.00289044 |
-1.68437% | +18.7026% |
? ? |
10498800 156 |
 |
|
0.0230183 0.000000343787 |
-3.06726% | +0.40291% |
423698000 6328 |
10565900 158 |
|
|
2 0.0000298708 |
+1.46788% | +2.7295% |
627061000 9365 |
10724300 160 |
 |
|
0.327005 0.00000486311 |
-1.84732% | +10.0172% |
267247000 3974 |
10961400 163 |
 |
|
0.299764 0.0000044771 |
-0.4841% | +8.6988% |
559472000 8356 |
11063800 165 |
 |
|
0.0395268 0.000000589636 |
+4.07396% | +3.47938% |
28465600 425 |
11095200 166 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
0.00018128 0.00000000269971 |
-0.81463% | +0.432218% |
? ? |
11402400 170 |
|
|
0.0144485 0.000000215457 |
-6.19541% | -19.5134% |
63667200 949 |
11558600 172 |
 |
|
0.181928 0.000002709 |
-4.29786% | +7.01849% |
255632000 3806 |
11629000 173 |
 |
|
2.76 0.0000410263 |
+9.24705% | +15.4758% |
? ? |
11657100 173 |
 |
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
0.0439885 0.000000656987 |
-2.7006% | +1.57263% |
440575000 6580 |
11731900 175 |
 |
|
6.59 0.0000983054 |
+34.9606% | -16.3634% |
26425500 394 |
11864500 177 |
 |
|
0.240017 0.00000358475 |
-2.0165% | +4.34786% |
359252000 5366 |
11922100 178 |
 |
|
1.004 0.0000148284 |
+0.28514% | +0.430192% |
? ? |
11946200 176 |
|
|
0.0130111 0.000000193742 |
-1.19509% | -2.33% |
127833000 1903 |
12041100 179 |
 |
|
1.81 0.0000270331 |
-4.20773% | +10.1673% |
475751000 7106 |
12050700 180 |
 |
|
1.008 0.0000150549 |
-3.9488% | -2.40832% |
667856000 9975 |
12096200 181 |
 |
|
0.110492 0.00000164528 |
-5.90212% | +14.9481% |
159064000 2369 |
12101000 180 |
 |
|
2.49 0.0000371892 |
-5.08795% | +6.36495% |
286805000 4284 |
12194900 182 |
 |
|
0.254525 0.00000380143 |
-2.28413% | +3.98863% |
316941000 4734 |
12217800 182 |
 |
|
6971.09 0.103803 |
-1.04664% | +2.23981% |
233086000 3471 |
12243700 182 |
 |
|
0.803075 0.0000119582 |
-3.63313% | +0.988703% |
101054000 1505 |
12247900 182 |
|
|
0.0191511 0.000000285881 |
-40.2721% | +460.069% |
? ? |
12278600 183 |
 |
|
0.789393 0.0000117899 |
-1.69213% | -1.37112% |
873765000 13050 |
12332800 184 |
 |
|
0.000000473365 0.0000000000070699 |
-2.9354% | -3.60053% |
469298000 7009 |
12349400 184 |
 |
|
0.383562 0.00000572925 |
+0.00479% | +2.24271% |
? ? |
12564900 188 |
 |
|
1.001 0.0000147841 |
+0.24726% | +0.246404% |
? ? |
12612100 186 |
|
|
65.84 0.000983347 |
-1.50963% | +5.72872% |
1299890000 19414 |
12824600 192 |
 |
|
0.000000025505 0.000000000000380467 |
+10.4149% | +43.784% |
24272100 362 |
12870300 192 |
 |
|
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
 |
|
0.0319099 0.000000476587 |
-1.42036% | -0.852273% |
316182000 4722 |
12902400 193 |
|
|
7.7 0.000114657 |
-2.87605% | -1.40447% |
173059000 2577 |
12990500 193 |
 |
|
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
 |
|
3.63 0.0000542155 |
-2.13484% | +3.62324% |
382416000 5712 |
13205200 197 |
 |
|
95.74 0.00142992 |
-3.00325% | +0.926155% |
1391960000 20790 |
13246600 198 |
|
|
0.12349 0.00000184371 |
+0.32085% | -0.536954% |
2924240000 43659 |
13345700 199 |
|
|
0.528289 0.00000789021 |
+0.48965% | -0.469824% |
382345000 5710 |
13382800 200 |
|
|
0.834044 0.0000124568 |
-3.14638% | +6.76337% |
448196000 6694 |
13522300 202 |
 |
|
0.998458 0.0000149124 |
+0.23942% | +0.0102997% |
648603000 9687 |
13560400 203 |
|
|
0.997591 0.0000148939 |
-0.05191% | -0.0801329% |
? ? |
13613100 203 |
|
|
0.0365749 0.0000005456 |
-7.29273% | -3.07396% |
36710700 548 |
13631300 203 |
 |
|
206.98 0.00308649 |
-1.81038% | +19.1473% |
45234300 675 |
13640200 203 |
 |
|
2.82 0.0000419537 |
-0.67217% | +5.56132% |
? ? |
13675100 203 |
 |
|
0.00010588 0.00000000158136 |
-2.711% | +1.74783% |
613186000 9158 |
13889200 207 |
 |
|
2.76 0.0000412217 |
-1.04873% | +5.04986% |
891725000 13318 |
13999200 209 |
 |
|
0.69661 0.0000103729 |
-2.95203% | +0.412459% |
178660000 2660 |
14013900 209 |
|
|
0.00340986 0.0000000508843 |
-1.0827% | -31.7737% |
18950600 283 |
14175300 212 |
 |
|
0.00005069 0.000000000757076 |
+1.2512% | +10.6155% |
999148000 14923 |
14221700 212 |
 |
|
0.4546 0.00000676448 |
-4.14667% | -10.1903% |
? ? |
14235900 212 |
 |
|
0.526372 0.00000786158 |
-1.71492% | +26.402% |
411702000 6149 |
14304700 214 |
 |
|
39.12 0.000584273 |
-3.78255% | -0.46444% |
1054380000 15748 |
14342200 214 |
|
|
0.740283 0.000011047 |
-0.5791% | +0.415383% |
16345700 244 |
14493400 216 |
|
|
30.04 0.000448499 |
-1.82751% | -7.75684% |
309281000 4618 |
14582000 218 |
 |
|
0.335618 0.00000501259 |
-4.63872% | +26.1797% |
273498000 4085 |
14890600 222 |
 |
|
3108.31 0.0461886 |
-0.7383% | +6.63456% |
? ? |
14905400 221 |
 |
|
30 0.000448062 |
+1.81443% | +5.53846% |
269343000 4023 |
14955100 223 |
 |
|
0.571869 0.00000854109 |
-2.93053% | -3.866% |
393737000 5881 |
15103300 226 |
 |
|
0.199168 0.00000296571 |
+7.86941% | +5.48648% |
144135000 2146 |
15114100 225 |
 |
|
0.354232 0.00000527468 |
+0.37204% | +13.5392% |
164545000 2450 |
15116200 225 |
 |
|
23.21 0.000346651 |
-1.21384% | +1.40045% |
350308000 5232 |
15149100 226 |
 |
|
0.00052417 0.00000000779481 |
-1.20579% | +5.42252% |
? ? |
15296500 227 |
 |
|
0.072642 0.00000108494 |
-3.00578% | +2.42028% |
377270000 5635 |
15336100 229 |
 |
|
1.69 0.0000252013 |
-1.57078% | -2.46431% |
84623000 1262 |
15638300 233 |
 |
|
0.00125569 0.0000000187249 |
-10.2689% | +13.8531% |
86791100 1294 |
15708200 234 |
 |
|
0.362875 0.00000541968 |
-2.93573% | -1.69974% |
587235000 8771 |
15759800 235 |
 |
|
1.041 0.000015501 |
-3.75217% | -9.35879% |
135662000 2020 |
15843100 236 |
 |
|
377.3 0.00563311 |
-1.29864% | +0.45578% |
2571950000 38399 |
16032900 239 |
|
|
0.00000287 0.0000000000427357 |
+9.20727% | +15.6763% |
200091000 2979 |
16431800 245 |
 |
|
0.0293863 0.000000438896 |
-1.21981% | +4.695% |
407742000 6090 |
16661300 249 |
 |
|
0.889941 0.0000132916 |
-0.57508% | +5.2426% |
1337600000 19978 |
16690500 249 |
 |
|
1.52 0.0000226335 |
-1.58647% | +2.90618% |
98776500 1471 |
16793900 250 |
 |
|
3031.5 0.0452605 |
-1.23888% | +5.24876% |
3020470000 45096 |
16804600 251 |
 |
|
0.00000218 0.0000000000324048 |
-8.59761% | -39.6312% |
? ? |
17030700 253 |
 |
|
0.000000568561 0.00000000000846615 |
-10.8889% | +19.4671% |
221663000 3301 |
17480200 260 |
 |
|
0.944843 0.0000141116 |
-2.36213% | +1.38302% |
613641000 9165 |
17579100 263 |
 |
|
0.317133 0.00000473651 |
-0.65497% | +11.2378% |
461000000 6885 |
17599400 263 |
 |
|
0.00107168 0.0000000160053 |
+462.482% | +961.727% |
? ? |
17636100 263 |
 |
|
0.134865 0.0000020082 |
-0.53961% | +16.1698% |
212841000 3169 |
17766200 265 |
 |
|
0.00018511 0.00000000275638 |
-10.7728% | +8.84315% |
134551000 2004 |
17808800 265 |
 |
|
1 0.0000149354 |
+0.10333% | +0.150082% |
509579000 7611 |
17985100 269 |
|
|
1.18 0.0000175938 |
-2.15945% | +8.46337% |
12923700 193 |
18172200 271 |
 |
|
2.62 0.0000391308 |
-1.88647% | +2.47787% |
861366000 12865 |
18342200 274 |
 |
|
0.109982 0.00000163983 |
-8.53787% | 0% |
13197700 197 |
18458700 275 |
|
|
0.417725 0.00000622912 |
-5.02764% | -16.5795% |
48292800 720 |
18601500 277 |
 |
|
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
 |
|
1.066 0.0000158346 |
+0.14546% | +0.575588% |
? ? |
18969100 282 |
|
|
0.757277 0.0000113102 |
-1.66267% | +6.3161% |
326491000 4876 |
19041900 284 |
 |
|
0.0000012 0.0000000000179225 |
-1.5993% | +1.82744% |
1158650000 17305 |
19062600 285 |
 |
|
29.45 0.000439848 |
-0.66609% | +3.37051% |
347442000 5189 |
19089000 285 |
 |
|
0.0303038 0.000000451238 |
+1.58055% | +16.1321% |
150632000 2243 |
19181500 286 |
 |
|
3202.07 0.0478071 |
-1.25424% | +5.39708% |
3619660000 54042 |
19400800 290 |
 |
|
2.15 0.0000320996 |
-2.87735% | +7.22071% |
2155250000 32178 |
19569400 292 |
 |
|
0.385427 0.00000574749 |
+6.40488% | 0% |
64407200 960 |
19825000 296 |
|
|
0.217507 0.00000324856 |
-2.49874% | +2.68064% |
437855000 6540 |
19840500 296 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng