USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.99453 0.0000150193 |
-5.18941% | +3.50499% |
451776000 6823 |
19730500 298 |
 |
|
0.68618 0.000010399 |
-3.82226% | +1.4961% |
? ? |
19892700 301 |
 |
|
0.00000118 0.0000000000178202 |
-2.90734% | +0.318478% |
1138990000 17201 |
20080400 303 |
|
|
2.24 0.0000336205 |
-3.32426% | +3.25169% |
21509800 323 |
20274500 304 |
 |
|
3.69 0.0000554154 |
-1.96388% | +0.720885% |
49297700 740 |
20296100 305 |
|
|
0.346158 0.00000522014 |
-18.7133% | +3.16859% |
? ? |
20317400 306 |
 |
|
1.056 0.000015858 |
-4.98665% | -2.61826% |
203782000 3060 |
20595500 309 |
 |
|
0.301599 0.00000455471 |
-6.74978% | -6.57346% |
409802000 6189 |
20695600 313 |
 |
|
0.116412 0.00000174809 |
-3.21977% | 0% |
13905500 209 |
21007500 315 |
|
|
1 0.0000149448 |
-0.08847% | +0.0384616% |
? ? |
21267600 318 |
|
|
4.57 0.0000690155 |
-1.43024% | -3.96031% |
449493000 6788 |
21499400 325 |
 |
|
0.0167425 0.000000251422 |
-8.22478% | -15.8968% |
208973000 3138 |
21503500 323 |
 |
|
0.000000284914 0.00000000000430273 |
-3.01316% | +10.0148% |
598370000 9037 |
21607700 326 |
 |
|
28.88 0.000436142 |
-2.1345% | -4.17796% |
274264000 4142 |
21667500 327 |
 |
|
0.754654 0.0000113327 |
-5.82025% | -10.6846% |
125712000 1888 |
21985500 330 |
 |
|
5.6 0.0000845704 |
-3.47982% | +4.7338% |
1290470000 19489 |
22054700 333 |
 |
|
2.56 0.0000386608 |
-4.9229% | -10.9088% |
437749000 6611 |
22124700 334 |
 |
|
4 0.0000600375 |
+2.92167% | +10.1833% |
31612500 474 |
22255300 334 |
 |
|
0.00308592 0.0000000466031 |
-7.48006% | -15.0938% |
274437000 4145 |
22391900 338 |
 |
|
3.26 0.0000492321 |
-3.91486% | +2.20047% |
312640000 4721 |
22646900 342 |
 |
|
0.340681 0.00000514492 |
-6.66144% | -9.85734% |
262638000 3966 |
22764000 344 |
 |
|
0.999619 0.0000149525 |
-0.12188% | +0.000595963% |
? ? |
22871000 342 |
|
|
1.21 0.0000181706 |
+0.75736% | -15.1513% |
106097000 1593 |
22910800 344 |
 |
|
0.3571 0.00000536283 |
-1.57651% | -16.8816% |
43853400 659 |
23793700 357 |
 |
|
35.46 0.000534809 |
-4.12643% | +5.89539% |
? ? |
23906600 361 |
 |
|
0.912763 0.0000137844 |
-3.66877% | +2.05943% |
896376000 13537 |
24194700 365 |
 |
|
0.379659 0.00000573356 |
-4.91268% | +5.18654% |
439625000 6639 |
24813800 375 |
 |
|
0.413088 0.00000620364 |
+20.6041% | 0% |
68767700 1033 |
24896900 374 |
|
|
0.999834 0.0000149822 |
-0.03813% | +0.249507% |
? ? |
24929900 374 |
|
|
14.77 0.000223055 |
-5.17818% | -3.86255% |
1041970000 15736 |
25393500 383 |
 |
|
0.199812 0.00000300059 |
+9.22874% | +5.81104% |
145120000 2179 |
25400900 381 |
 |
|
576.3 0.00868275 |
-0.29732% | -3.43524% |
? ? |
25848600 389 |
 |
|
0.211547 0.00000319475 |
-4.82251% | +0.527772% |
426298000 6438 |
26234400 396 |
|
|
7.13 0.000107676 |
-3.92386% | +2.68766% |
1032070000 15586 |
26452400 399 |
 |
|
13.85 0.000207986 |
-7.89731% | -20.7289% |
144178000 2165 |
27092300 407 |
 |
|
0.0191003 0.000000286829 |
-8.92411% | -22.049% |
141304000 2122 |
27316100 410 |
 |
|
1.96 0.0000295996 |
-4.79546% | -1.72542% |
2859210000 43179 |
27662600 418 |
 |
|
0.0222924 0.000000334766 |
+6.6666% | +5.38681% |
180584000 2712 |
27817900 418 |
 |
|
0.417506 0.00000630512 |
-3.57174% | -0.59717% |
508059000 7673 |
27930700 422 |
|
|
0.55223 0.0000083397 |
-6.0673% | +21.6535% |
468249000 7071 |
27947400 422 |
 |
|
0.00942361 0.000000141521 |
-5.32508% | +93.2416% |
82765700 1243 |
28593500 429 |
 |
|
209.42 0.00316263 |
+30.4897% | +22.1407% |
? ? |
28996100 438 |
 |
|
2.6 0.0000392648 |
-2.97008% | -0.115473% |
681075000 10286 |
29120400 440 |
|
|
4.22 0.0000632504 |
-0.95184% | -1.47525% |
? ? |
29896200 448 |
 |
|
0.0154023 0.000000232603 |
-5.25303% | -1.90737% |
680230000 10273 |
30694100 464 |
 |
|
1.93 0.0000291466 |
-5.94238% | -4.3867% |
541012000 8170 |
30711800 464 |
 |
|
0.296906 0.00000445865 |
-2.58675% | +3.70644% |
148722000 2233 |
31154100 468 |
 |
|
0.0242688 0.000000366505 |
-4.92311% | +1.31296% |
443334000 6695 |
31672700 478 |
 |
|
0.00000129 0.0000000000193076 |
-1.40266% | -2.85323% |
? ? |
31730300 475 |
 |
|
42.46 0.000641225 |
-0.55901% | +18.1447% |
300842000 4543 |
31878600 481 |
 |
|
1.004 0.0000150565 |
-0.04023% | +0.502807% |
? ? |
32006200 480 |
|
|
1.45 0.0000218977 |
-7.8415% | -11.1072% |
364987000 5512 |
32111500 485 |
 |
|
0.421722 0.00000636879 |
-2.99595% | +2.60097% |
786153000 11872 |
32530100 491 |
 |
|
0.341777 0.00000516147 |
-9.8057% | -19.127% |
334713000 5055 |
33285400 503 |
 |
|
134.65 0.00203347 |
-0.43119% | +0.853543% |
2443540000 36902 |
33554200 507 |
|
|
0.10579 0.00000159763 |
-2.22527% | +0.79111% |
3064300000 46277 |
33854000 511 |
|
|
0.425599 0.00000642734 |
-6.0528% | +11.7272% |
447928000 6765 |
34427600 520 |
 |
|
186.47 0.00278555 |
-2.49003% | +16.1333% |
? ? |
35101000 524 |
 |
|
0.00060892 0.00000000917145 |
+147.098% | +458.719% |
? ? |
35114900 529 |
 |
|
36.43 0.000550161 |
-1.93859% | +8.15106% |
637985000 9635 |
35591000 537 |
 |
|
0.330445 0.00000496231 |
-6.79424% | +103.696% |
164801000 2475 |
36997800 556 |
 |
|
0.00585682 0.0000000879072 |
+20.0044% | +1071.26% |
39866800 598 |
37166900 558 |
 |
|
0.176297 0.00000266241 |
-4.07087% | -1.12264% |
1436920000 21700 |
37484200 566 |
 |
|
1.073 0.0000160725 |
+7.64574% | +16.0867% |
? ? |
37639700 564 |
 |
|
77.82 0.00116868 |
+15.4249% | +8.50806% |
52123500 783 |
37694100 566 |
 |
|
18.68 0.000282103 |
-1.14241% | +4.83626% |
604128000 9123 |
37757100 570 |
 |
|
1.001 0.0000149994 |
+0.08052% | +0.0672551% |
? ? |
39494300 592 |
|
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
2.25 0.0000339792 |
-5.03598% | +2.52867% |
3341090000 50457 |
40100700 606 |
 |
|
1.19 0.0000179712 |
-5.09508% | -0.800508% |
746450000 11273 |
40668800 614 |
|
|
3042.99 0.0459548 |
-0.64122% | +5.60311% |
3031720000 45785 |
42068200 635 |
 |
|
0.0343998 0.000000519501 |
-2.87468% | -0.190806% |
2501370000 37775 |
42536500 642 |
|
|
0.221275 0.00000334166 |
-2.38386% | +5.78928% |
893493000 13493 |
44212700 668 |
 |
|
0.428304 0.00000646819 |
-3.93449% | +2.33365% |
970374000 14654 |
44714000 675 |
 |
|
0.287046 0.00000431058 |
-13.4883% | -24.3363% |
123274000 1851 |
45370100 681 |
 |
|
0.532866 0.00000804727 |
-4.89728% | -10.3827% |
959142000 14485 |
46216200 698 |
 |
|
0.858922 0.0000129713 |
-4.80391% | +8.64876% |
318485000 4810 |
47403900 716 |
 |
|
1.73 0.0000261262 |
-2.59914% | -3.29223% |
1543620000 23312 |
47968000 724 |
 |
|
1 0.0000149966 |
+0.02714% | -0.0442948% |
? ? |
48759500 731 |
|
|
2.32 0.0000350363 |
-3.09338% | -5.94609% |
507285000 7661 |
48777100 737 |
 |
|
8.82 0.000133198 |
-7.48041% | -3.47535% |
1606110000 24255 |
49012300 740 |
 |
|
1.79 0.0000270323 |
-4.90407% | +3.58443% |
1589370000 24002 |
49650200 750 |
 |
|
0.115638 0.00000174635 |
-3.94583% | -8.30512% |
1027300000 15514 |
50077700 756 |
 |
|
0.0138116 0.000000207506 |
+12.8751% | -50.6166% |
6904300 104 |
50281000 755 |
 |
|
0.440178 0.00000661047 |
+4.28637% | +5.39011% |
87557200 1315 |
51554500 774 |
 |
|
0.012555 0.000000189827 |
+14.0766% | -25.7809% |
? ? |
53046400 802 |
 |
|
0.150167 0.00000225506 |
+0.55365% | +2.74601% |
89420500 1343 |
54418400 817 |
 |
|
85.44 0.0012903 |
-3.21017% | +2.66477% |
1265600000 19113 |
55363700 836 |
 |
|
0.00028717 0.00000000433549 |
-1.85177% | +10.8001% |
? ? |
55412500 837 |
 |
|
0.11069 0.00000167163 |
-3.94647% | +1.11846% |
3956570000 59752 |
56049600 846 |
 |
|
0.351918 0.00000526351 |
-11.4555% | -20.5221% |
? ? |
57077500 854 |
 |
|
82.85 0.00124422 |
+42.9647% | +83.1058% |
63564800 955 |
58017600 871 |
 |
|
1.002 0.0000151321 |
+0.03202% | +0.0272262% |
2452020000 37030 |
59984200 906 |
|
|
0.29948 0.00000452271 |
-4.17893% | +6.91458% |
2847910000 43009 |
60371000 912 |
 |
|
0.10655 0.00000160007 |
-4.01525% | -20.987% |
121638000 1827 |
61494400 923 |
 |
|
2785.06 0.0420596 |
-1.14304% | +3.2907% |
2584610000 39032 |
61881600 935 |
 |
|
24.33 0.000367428 |
-1.87151% | +3.20926% |
2290050000 34584 |
62028000 937 |
 |
|
0.808952 0.0000121486 |
-1.4674% | -33.5654% |
88954900 1336 |
67439300 1013 |
 |
|
2.99 0.000044901 |
+3.51311% | +26.7713% |
139020000 2088 |
67751700 1017 |
 |
|
3.26 0.0000492321 |
-4.58189% | -11.2153% |
374830000 5661 |
69179300 1045 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng