USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
0.171414 0.00000256163 |
-5.56982% | +8.29765% |
171392000 2561 |
19513300 292 |
 |
|
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
|
|
55.21 0.000825842 |
-2.14197% | +1.12531% |
378575000 5663 |
20537100 307 |
 |
|
1.001 0.0000149732 |
-6.02727% | +7.57884% |
454919000 6805 |
20596700 308 |
 |
|
0.017682 0.000000264242 |
-2.58036% | -11.1258% |
220700000 3298 |
20629500 308 |
 |
|
0.205245 0.0000030672 |
+13.7026% | +9.14009% |
148753000 2223 |
20768500 310 |
 |
|
12.91 0.00019311 |
+1.88609% | +11.9839% |
1033520000 15460 |
20930700 313 |
 |
|
3.69 0.0000551833 |
-1.357% | +0.134838% |
48751200 729 |
20985300 314 |
|
|
0.0249684 0.000000373483 |
+0.76428% | +5.81381% |
1238090000 18520 |
21043500 315 |
 |
|
0.304001 0.00000454731 |
-5.8908% | -6.18466% |
413108000 6179 |
21183600 317 |
 |
|
1 0.0000149448 |
-0.08847% | +0.0384616% |
? ? |
21267600 318 |
|
|
29.06 0.000434685 |
-1.86472% | -3.09439% |
276092000 4130 |
21421400 320 |
 |
|
0.922244 0.0000137951 |
-2.47829% | +2.31459% |
906436000 13559 |
21509400 322 |
 |
|
2.6 0.0000388913 |
-4.04333% | -10.0976% |
446495000 6679 |
21755400 325 |
 |
|
0.348659 0.00000521531 |
-3.76037% | -8.47171% |
268820000 4021 |
21790200 326 |
 |
|
4.59 0.0000686581 |
-0.69404% | -4.9388% |
452715000 6772 |
21836600 327 |
 |
|
1.057 0.0000157959 |
-4.61926% | -0.360209% |
203876000 3047 |
21868200 327 |
|
|
0.214012 0.00000320123 |
-3.17653% | +0.918381% |
431108000 6449 |
22010400 329 |
|
|
185.29 0.00277289 |
+36.8666% | +21.4053% |
? ? |
22165200 332 |
 |
|
0.00312667 0.0000000467693 |
-7.3512% | -14.7493% |
277934000 4157 |
22258600 333 |
 |
|
0.763463 0.0000114093 |
-1.70611% | -10.2662% |
126841000 1896 |
22263900 333 |
 |
|
0.00013714 0.0000000020426 |
+1.35811% | +13.8742% |
? ? |
22391200 334 |
 |
|
0.364744 0.00000545469 |
+1.98509% | -12.1668% |
43637300 653 |
23228700 347 |
 |
|
15.06 0.00022527 |
-3.26345% | -2.73205% |
1061860000 15884 |
23479200 351 |
 |
|
0.113924 0.00000170196 |
+0.33509% | 0% |
13705600 205 |
23526400 351 |
|
|
1.084 0.0000161317 |
+0.00374% | +0.208688% |
? ? |
23532300 350 |
|
|
0.0230555 0.000000344545 |
+12.0719% | +9.39372% |
185238000 2768 |
24162300 361 |
 |
|
0.382074 0.00000571514 |
-5.39094% | +5.29488% |
441836000 6609 |
24460200 366 |
 |
|
3.52 0.0000526528 |
-2.80195% | -23.9064% |
284043000 4249 |
24583700 368 |
 |
|
7.18 0.0001074 |
-3.34299% | +2.29313% |
1038790000 15538 |
24978400 374 |
 |
|
1.51 0.0000225869 |
-4.63212% | -8.54278% |
379237000 5673 |
25133800 376 |
 |
|
0.00073276 0.0000000109509 |
+225.236% | +581.777% |
? ? |
25274900 378 |
 |
|
1.001 0.0000149633 |
-0.00139% | +0.0957334% |
? ? |
25917800 387 |
|
|
1.97 0.0000294676 |
-4.43035% | -2.4442% |
551422000 8248 |
27182600 407 |
 |
|
87.36 0.00130645 |
+53.4624% | +93.9704% |
65827300 984 |
27409000 410 |
 |
|
14.01 0.000209367 |
-4.11272% | -18.9902% |
145134000 2169 |
27409400 410 |
 |
|
0.0194797 0.000000291106 |
-10.4312% | -16.6814% |
144072000 2153 |
27696500 414 |
 |
|
1.99 0.0000297668 |
-4.9989% | -0.758895% |
2900800000 43391 |
28303500 423 |
|
|
2.62 0.0000391905 |
-1.83669% | +0.457894% |
686066000 10262 |
28750900 430 |
|
|
0.420305 0.000006287 |
-2.20364% | -0.765113% |
511578000 7652 |
28909900 432 |
|
|
0.0155048 0.000000231923 |
-5.02931% | -0.396696% |
686196000 10264 |
29135900 436 |
|
|
0.380335 0.00000566413 |
-16.1483% | +3.45303% |
? ? |
29794300 444 |
 |
|
1.001 0.0000149835 |
-0.32213% | +0.373838% |
? ? |
30227200 452 |
|
|
0.425115 0.00000635895 |
-1.95231% | +2.59901% |
792724000 11858 |
30298000 453 |
 |
|
0.557636 0.00000834123 |
-6.9262% | +22.5126% |
473582000 7084 |
30453300 456 |
 |
|
0.000000287454 0.00000000000429979 |
-2.07145% | +10.169% |
601848000 9003 |
31067000 465 |
 |
|
0.00000129 0.0000000000192693 |
-1.75816% | -3.55302% |
? ? |
31379500 469 |
 |
|
1.18 0.000017634 |
-2.9363% | -16.1515% |
103066000 1540 |
31509500 471 |
 |
|
19.45 0.000290937 |
+2.51509% | +7.43006% |
628654000 9404 |
31522600 472 |
 |
|
4.23 0.0000631456 |
-0.78078% | -0.892043% |
? ? |
31650800 472 |
|
|
42.69 0.000638565 |
+1.19195% | +16.1772% |
302431000 4524 |
31689600 474 |
 |
|
0.0246608 0.000000368881 |
-2.07401% | +1.94828% |
450629000 6741 |
31731700 475 |
 |
|
0.176879 0.00000264579 |
-4.37247% | -1.64179% |
1441770000 21566 |
32500600 486 |
 |
|
0.106227 0.00000158896 |
-1.90283% | +0.924884% |
3075050000 45997 |
32549200 487 |
|
|
0.294182 0.00000439629 |
-3.92283% | +0.493038% |
147020000 2197 |
33380300 499 |
|
|
0.0111442 0.000000166088 |
-2.53623% | -35.1234% |
? ? |
33477600 499 |
 |
|
3.95 0.0000590619 |
+6.59287% | +9.06756% |
31281100 468 |
34429900 515 |
 |
|
136.06 0.00203521 |
-0.05% | +2.07014% |
2468000000 36917 |
34439700 515 |
 |
|
36.24 0.000540428 |
-2.23095% | +7.44387% |
? ? |
34738000 518 |
 |
|
0.43051 0.00000643965 |
-5.0957% | +11.0155% |
453487000 6783 |
35062900 524 |
 |
|
36.5 0.000545974 |
-2.26658% | +8.82853% |
641257000 9592 |
35276800 528 |
 |
|
0.343297 0.0000051351 |
-7.83018% | -17.3652% |
337018000 5041 |
35329800 528 |
 |
|
1.086 0.0000162339 |
+4.96366% | +17.5704% |
? ? |
36949900 552 |
 |
|
1.2 0.0000179498 |
-3.78273% | -0.999595% |
751825000 11246 |
37128300 555 |
|
|
0.00575762 0.0000000860901 |
+25.3619% | +1026.09% |
39818900 595 |
37180400 556 |
 |
|
0.999751 0.0000149219 |
+0.09891% | -0.092331% |
? ? |
37441500 559 |
|
|
190.8 0.00284093 |
-1.54471% | +18.69% |
? ? |
37549600 559 |
 |
|
0.328364 0.00000490711 |
+5.2663% | -3.83418% |
141082000 2108 |
37621500 562 |
 |
|
0.115711 0.00000173083 |
-3.66902% | -8.2158% |
1027530000 15370 |
38782700 580 |
 |
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
0.034459 0.000000515445 |
-3.08767% | -0.767505% |
2504600000 37464 |
39755300 595 |
|
|
0.00886594 0.000000132589 |
-13.6847% | +71.492% |
77792200 1163 |
39796800 595 |
 |
|
2.28 0.0000341047 |
-5.63311% | +2.39888% |
3377380000 50519 |
40020800 599 |
 |
|
0.111243 0.00000166243 |
+5.97588% | -18.1258% |
127715000 1909 |
40090600 599 |
 |
|
0.335529 0.00000501418 |
+11.0202% | +104.139% |
167762000 2507 |
40560100 606 |
 |
|
0.307354 0.00000459313 |
-8.6045% | -19.1572% |
132492000 1980 |
40966200 612 |
 |
|
0.432808 0.00000647403 |
-2.58512% | +2.54961% |
980542000 14667 |
42266600 632 |
 |
|
0.869338 0.0000130037 |
-3.06125% | +8.63338% |
321853000 4814 |
44582400 667 |
 |
|
1.74 0.0000260273 |
-2.24972% | -1.87692% |
1555670000 23270 |
45185100 676 |
 |
|
1.81 0.0000270743 |
-3.82744% | +8.64728% |
1606640000 24032 |
46130800 690 |
 |
|
9.04 0.000135222 |
-4.50606% | -1.34719% |
1646050000 24622 |
47310500 708 |
 |
|
1.003 0.0000149519 |
+0.40503% | +0.353113% |
? ? |
48128500 717 |
|
|
0.539392 0.00000806833 |
-2.41529% | -9.57933% |
970010000 14510 |
49419900 739 |
 |
|
0.0104349 0.000000156082 |
-18.916% | -59.2534% |
5197950 78 |
49495900 740 |
 |
|
0.449568 0.00000672322 |
+6.71084% | +8.28842% |
89233800 1334 |
50499900 755 |
 |
|
2.35 0.0000351518 |
-0.47648% | -5.77149% |
512649000 7668 |
50751700 759 |
 |
|
0.225344 0.00000337074 |
-0.48309% | +7.25421% |
910872000 13625 |
50980700 763 |
 |
|
0.341494 0.00000511625 |
-13.4046% | -23.5178% |
? ? |
51593300 773 |
 |
|
85.99 0.00128625 |
-2.9054% | +3.23287% |
1273870000 19055 |
53523200 801 |
 |
|
24.45 0.000365728 |
-1.79428% | +2.76915% |
2299740000 34400 |
56155800 840 |
 |
|
0.0002879 0.00000000429843 |
-0.9686% | +10.7794% |
? ? |
57407300 857 |
 |
|
0.152684 0.00000228173 |
-0.69909% | +5.65023% |
91092600 1361 |
58112700 868 |
 |
|
3074.5 0.045989 |
-1.15135% | +5.05349% |
28624800000 428176 |
58346300 873 |
 |
|
2760.25 0.0412883 |
-1.70845% | +2.49639% |
2560540000 38301 |
58837200 880 |
 |
|
46.23 0.000691517 |
-2.14207% | +10.756% |
3032430000 45360 |
60097200 899 |
 |
|
0.302092 0.00000451875 |
-2.30962% | +7.20248% |
2873050000 42976 |
60640400 907 |
 |
|
0.00843073 0.000000125995 |
-13.2565% | +5.17465% |
? ? |
62739400 938 |
 |
|
0.112352 0.00000168058 |
-1.85172% | +1.55359% |
4019350000 60122 |
64167700 960 |
 |
|
0.804026 0.0000120185 |
-1.56201% | -35.2708% |
88484500 1323 |
65582700 980 |
 |
|
0.92483 0.0000138338 |
-3.45023% | -0.0148702% |
1185680000 17736 |
68530600 1025 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng