USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.582049 0.00000866351 |
-2.64296% | -1.9898% |
399799000 5951 |
19572600 291 |
 |
|
3229.96 0.0480763 |
-0.07689% | +6.94293% |
3645750000 54265 |
19588100 292 |
 |
|
29.62 0.000440879 |
-1.00605% | +4.85986% |
349477000 5202 |
19830700 295 |
 |
|
10.16 0.000151128 |
-1.03423% | +1.36673% |
? ? |
20209300 301 |
 |
|
0.0305088 0.000000454947 |
+3.77688% | +16.1818% |
151346000 2257 |
20324500 303 |
 |
|
0.358322 0.00000533344 |
-2.65594% | -4.37658% |
276290000 4112 |
20702400 308 |
 |
|
56.32 0.000838295 |
-1.39667% | +4.86522% |
386401000 5751 |
20991900 312 |
 |
|
0.379895 0.00000566525 |
-1.07032% | 0% |
62960900 939 |
21059100 314 |
|
|
1.068 0.0000158867 |
+0.34679% | +0.780163% |
? ? |
21069400 313 |
|
|
0.0385208 0.000000574422 |
+3.78027% | +15.9532% |
131722000 1964 |
21133900 315 |
 |
|
172.35 0.00257331 |
+39.9209% | +21.0224% |
? ? |
21144600 316 |
 |
|
15.43 0.000229668 |
-1.87157% | +0.978647% |
1087590000 16188 |
21475700 320 |
|
|
0.526064 0.0000078302 |
-11.236% | +25.0608% |
409178000 6090 |
21564100 321 |
 |
|
0.791674 0.0000118055 |
-0.52546% | -5.74729% |
132406000 1974 |
21610200 322 |
 |
|
1.088 0.0000162243 |
-2.4542% | +4.9223% |
210047000 3132 |
21885000 326 |
 |
|
3.73 0.0000556243 |
-0.50452% | +1.0446% |
50173600 748 |
21949400 327 |
 |
|
0.998982 0.0000148711 |
-0.08132% | -0.129714% |
? ? |
22023200 328 |
|
|
0.180902 0.00000269761 |
-6.79708% | +18.3383% |
180862000 2697 |
22262500 332 |
 |
|
0.0255897 0.000000380889 |
+2.81993% | +9.82008% |
1269660000 18898 |
22426000 334 |
 |
|
0.135294 0.00000201751 |
+5.11656% | +16.8807% |
213063000 3177 |
22438800 335 |
 |
|
0.935916 0.0000139306 |
-0.74397% | +3.99938% |
918679000 13674 |
23044800 343 |
 |
|
3.34 0.0000497142 |
-1.74589% | +5.19903% |
320971000 4777 |
23303500 347 |
 |
|
579.46 0.00861561 |
+0.14261% | -1.75772% |
? ? |
23350300 347 |
 |
|
2.66 0.0000395928 |
-4.396% | -7.60051% |
455878000 6786 |
23538500 350 |
 |
|
0.367036 0.00000547349 |
-2.08964% | -10.4553% |
44054500 657 |
23728300 354 |
 |
|
13.02 0.000193796 |
+3.20252% | +13.2337% |
1040300000 15484 |
23938000 356 |
 |
|
4.55 0.0000677245 |
-3.46226% | -6.238% |
447873000 6666 |
24174600 360 |
 |
|
0.0180828 0.000000269651 |
-5.65678% | -3.22806% |
224983000 3355 |
24416100 364 |
 |
|
14.64 0.000218312 |
-1.52578% | -13.141% |
151990000 2266 |
24521500 366 |
 |
|
0.316544 0.0000047116 |
-2.91572% | -1.22953% |
430794000 6412 |
24696900 368 |
 |
|
7.39 0.000109996 |
-1.91116% | +6.37184% |
1071760000 15953 |
25013300 372 |
 |
|
0.0202527 0.000000302008 |
-4.58336% | -11.1378% |
149607000 2231 |
25197800 376 |
 |
|
1.56 0.0000232198 |
-4.3134% | -4.85117% |
390521000 5813 |
25245600 376 |
 |
|
1 0.0000148741 |
+0.0772% | +0.10244% |
? ? |
25302400 376 |
|
|
0.00000131 0.0000000000195123 |
-0.85859% | -2.00003% |
? ? |
25374000 378 |
 |
|
1.083 0.0000161072 |
+0.00551% | -0.0474258% |
? ? |
25650600 381 |
|
|
0.0160341 0.00000023866 |
-3.82239% | +0.905127% |
706808000 10520 |
27267700 406 |
|
|
37.07 0.000552015 |
-0.48893% | +9.90203% |
? ? |
27361800 407 |
 |
|
0.429371 0.00000639097 |
-1.29242% | +1.2353% |
523038000 7785 |
27588500 411 |
 |
|
0.00013934 0.00000000207642 |
+2.78178% | +17.7802% |
? ? |
27604900 411 |
 |
|
43.32 0.000644796 |
+2.19808% | +20.9496% |
307064000 4570 |
27671700 412 |
 |
|
19.11 0.000284443 |
+0.14185% | +6.60392% |
618486000 9206 |
27937700 416 |
 |
|
1.004 0.000014924 |
-0.18836% | +0.6404% |
? ? |
27950400 415 |
|
|
4.07 0.0000607381 |
+7.39286% | +13.7666% |
32134900 480 |
28266700 422 |
 |
|
0.350373 0.00000522267 |
-26.9037% | -4.97759% |
? ? |
29018400 433 |
 |
|
2.66 0.0000395928 |
-1.09676% | +2.78003% |
697453000 10381 |
29402500 438 |
 |
|
0.39072 0.00000581567 |
-3.72052% | +7.82581% |
453325000 6748 |
29736700 443 |
 |
|
0.00428854 0.0000000639995 |
-28.355% | +764.618% |
29527200 441 |
29794500 445 |
 |
|
0.00320577 0.0000000477163 |
-10.905% | -7.41251% |
285074000 4243 |
29935700 446 |
 |
|
67321 1.00144 |
+0.22914% | +10.4832% |
? ? |
30403700 452 |
 |
|
2.02 0.0000300667 |
-2.23447% | +0.458907% |
565203000 8413 |
30654300 456 |
|
|
2.4 0.0000357228 |
+0.54583% | -3.17525% |
527433000 7851 |
30826300 459 |
 |
|
0.01996 0.000000297622 |
-8.77659% | +7.72403% |
11276800 168 |
30870900 460 |
 |
|
3.59 0.0000534353 |
-2.20146% | -7.3437% |
289517000 4309 |
31762800 473 |
 |
|
2.04 0.0000303644 |
-3.83448% | +3.80466% |
2978040000 44327 |
31944400 475 |
 |
|
0.0110071 0.000000163667 |
-8.71049% | -36.87% |
? ? |
32217500 479 |
 |
|
0.180294 0.00000268359 |
-3.22321% | +1.12157% |
1471510000 21903 |
32762600 488 |
 |
|
0.434313 0.00000646453 |
-0.27193% | +5.2416% |
809396000 12047 |
33786800 503 |
 |
|
0.0255377 0.000000380115 |
-2.30102% | +6.79055% |
466497000 6944 |
33837100 504 |
 |
|
0.107343 0.00000159775 |
-1.50431% | +1.51984% |
3107360000 46251 |
33967100 506 |
 |
|
4.24 0.0000630661 |
+0.24956% | +0.00243469% |
? ? |
35277600 525 |
|
|
1.24 0.0000184568 |
-1.75392% | +2.32414% |
780124000 11612 |
35468700 528 |
 |
|
135.08 0.0020106 |
-1.14043% | +1.23896% |
2449220000 36455 |
36084400 537 |
 |
|
0.304935 0.0000045472 |
-1.28181% | +3.01818% |
152963000 2281 |
36607200 546 |
 |
|
0.109281 0.0000016296 |
+1.20811% | -18.6803% |
125627000 1873 |
37078600 553 |
 |
|
0.31398 0.00000468208 |
-13.7595% | -15.4223% |
134448000 2005 |
37675100 562 |
 |
|
0.444231 0.00000661215 |
-2.54132% | +17.6384% |
468427000 6972 |
38412900 572 |
 |
|
0.000000294686 0.00000000000438625 |
-1.01189% | +14.1409% |
618741000 9210 |
38753800 577 |
 |
|
0.59543 0.00000886268 |
-0.85591% | +31.7205% |
505710000 7527 |
38794100 577 |
 |
|
1 0.0000148874 |
-0.22694% | +0.184822% |
? ? |
39629200 590 |
|
|
0.119106 0.00000177283 |
-2.36465% | -2.82555% |
1059410000 15769 |
40059600 596 |
 |
|
0.0350171 0.000000521211 |
-2.49662% | +2.26562% |
2544530000 37874 |
40376500 601 |
 |
|
0.900951 0.0000134102 |
-2.28955% | +12.7768% |
334295000 4976 |
40414800 602 |
 |
|
0.15129 0.00000225614 |
-0.34463% | +6.79919% |
90396300 1348 |
40905500 610 |
 |
|
2.35 0.0000349786 |
-3.53632% | +3.80812% |
3492190000 51980 |
41009900 610 |
 |
|
1 0.0000149002 |
+0.02398% | +0.00888802% |
? ? |
41335900 616 |
|
|
0.442724 0.00000658972 |
-1.33247% | +5.20204% |
1002330000 14919 |
41789600 622 |
 |
|
0.230843 0.00000343598 |
+1.70294% | +10.4147% |
933964000 13902 |
43009500 640 |
 |
|
3104.6 0.0462104 |
-0.18042% | +6.8967% |
29038200000 432219 |
43357600 645 |
 |
|
0.00952676 0.000000141712 |
-7.87859% | +25.3906% |
? ? |
46784500 696 |
 |
|
0.349317 0.00000520902 |
+3.17191% | +118.54% |
176170000 2627 |
46964800 700 |
 |
|
1 0.0000148646 |
+0.06063% | +0.0654897% |
? ? |
47177800 701 |
|
|
0.428971 0.00000638502 |
-6.74282% | -5.74885% |
649514000 9668 |
48165800 717 |
 |
|
1.74 0.000025899 |
-5.04535% | -1.84188% |
1555150000 23148 |
48545700 723 |
 |
|
38.09 0.00056695 |
+5.45463% | +13.246% |
667181000 9931 |
48603400 723 |
 |
|
9.4 0.000139914 |
-0.70453% | +4.11088% |
1713890000 25510 |
49149600 732 |
 |
|
0.366521 0.00000544988 |
-11.0366% | -17.6142% |
? ? |
50648000 753 |
 |
|
0.368847 0.0000054901 |
-14.5257% | -14.1022% |
361285000 5378 |
53520900 797 |
 |
|
87.41 0.00130105 |
-1.62401% | +6.04594% |
1295520000 19283 |
55213500 822 |
 |
|
25.07 0.000373154 |
-0.3386% | +6.04258% |
2364180000 35190 |
55260800 823 |
 |
|
0.551484 0.00000820856 |
-1.78298% | -6.95861% |
992319000 14770 |
55276700 823 |
 |
|
47.13 0.000701506 |
-0.78161% | +14.2415% |
3085330000 45924 |
55390800 824 |
 |
|
0.307684 0.00000457972 |
-2.65511% | +9.48316% |
2925250000 43541 |
58190200 866 |
 |
|
0.00987789 0.000000147306 |
-14.8198% | +103.545% |
87014100 1298 |
58229200 868 |
 |
|
3633.69 0.0540133 |
+0.29172% | +7.02817% |
? ? |
59538600 885 |
 |
|
0.0109326 0.000000162599 |
-17.8217% | -62.8473% |
5449340 81 |
59579500 886 |
 |
|
0.113441 0.00000168851 |
-1.16011% | +4.39976% |
4057120000 60388 |
61125300 910 |
 |
|
1.18 0.0000175962 |
-2.74546% | -13.4027% |
103292000 1540 |
61393500 916 |
 |
|
2797.16 0.0416343 |
-1.80813% | +3.74069% |
2592270000 38585 |
65141600 970 |
 |
|
1.83 0.0000272386 |
-2.07066% | +8.15745% |
1630760000 24273 |
66535300 990 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng