Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Alchemy Pay ACH 买入/卖出

0.0303038

0.000000451238

 +1.58055% +16.1321%

150632000

2243

19181500

286

 Alchemy Pay (ACH) 价格走势图

Akash Network AKT 买入/卖出

5.74

0.0000852391

 -2.52119% +4.29525%

1344440000

19965

19276700

286

 Akash Network (AKT) 价格走势图

Mask Network MASK 买入/卖出

3.33

0.0000494506

 -2.11532% +3.37802%

319427000

4743

19296700

287

 Mask Network (MASK) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.385427

0.00000574749

 +6.40488% 0%

64407200

960

19825000

296

Aerodrome Finance AERO 买入/卖出

0.997558

0.0000148138

 -8.08895% +6.42242%

453737000

6738

19879500

295

 Aerodrome Finance (AERO) 价格走势图

BinaryX BNX 买入/卖出

1.092

0.0000162222

 +4.53798% +18.3568%

?

?

19964800

297

 BinaryX (BNX) 价格走势图

Liquid ATOM LATOM 买入/卖出

10.15

0.000151021

 -1.54269% +0.129779%

?

?

20174500

300

Hunt HUNT 买入/卖出

0.452462

0.00000674712

 +6.81285% +8.65923%

90231000

1346

20275100

302

 Hunt (HUNT) 价格走势图

Zentry ZENT 买入/卖出

0.0387731

0.00000057735

 +3.29683% +10.4404%

132930000

1979

20557300

306

 Zentry (ZENT) 价格走势图

ForTube FOR 买入/卖出

0.0200594

0.000000299086

 -12.9851% +8.99047%

11313000

169

20654400

308

 ForTube (FOR) 价格走势图

Marlin POND 买入/卖出

0.0217617

0.000000324042

 +6.32919% +3.98408%

175995000

2621

20737400

309

 Marlin (POND) 价格走势图

Sushi SUSHI 买入/卖出

1.082

0.0000161115

 -2.33081% +4.01299%

209136000

3114

20821700

310

 Sushi (SUSHI) 价格走势图

Steem Dollars SBD 买入/卖出

3.79

0.0000565166

 +1.83415% +4.14188%

50550000

754

20900000

312

 Steem Dollars (SBD) 价格走势图

PinkNinja PINKNINJA 买入/卖出

172.35

0.00257331

 +39.9209% +21.0224%

?

?

21144600

316

 PinkNinja (PINKNINJA) 价格走势图

Compound COMP 买入/卖出

56.11

0.000833234

 -1.45789% +3.76044%

384385000

5708

21152300

314

 Compound (COMP) 价格走势图

Portal PORTAL 买入/卖出

0.776034

0.0000115555

 -2.72884% -12.0196%

130202000

1939

21191400

316

 Portal (PORTAL) 价格走势图

Myro $MYRO 买入/卖出

0.177855

0.00000264835

 -7.6509% +12.8886%

178837000

2663

21633100

322

 Myro ($MYRO) 价格走势图

Pixels PIXEL 买入/卖出

0.356838

0.00000529905

 -2.82407% -6.79548%

274965000

4083

21672200

322

 Pixels (PIXEL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1.001

0.0000149074

 +0.19545% +0.0542418%

?

?

21976300

327

Tezos XTZ 买入/卖出

0.933503

0.0000138625

 -0.8835% +3.3077%

916489000

13610

22102700

328

 Tezos (XTZ) 价格走势图

NEO NEO 买入/卖出

15.29

0.000227057

 -3.07972% -1.12831%

1078540000

16016

22592500

335

 NEO (NEO) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.0177209

0.000000263873

 -6.86126% -4.1205%

222203000

3309

22932600

341

 Degen (Base) (DEGEN) 价格走势图

Bridged USD Coin (Base) USDBC 买入/卖出

1.001

0.000014891

 +0.00231% +0.0991779%

?

?

23152400

344

MX MX 买入/卖出

4.57

0.0000678646

 -2.56077% -5.12401%

449226000

6671

23258500

345

 MX (MX) 价格走势图

Beam BEAM 买入/卖出

0.0253989

0.000000377173

 +1.26871% +7.37595%

1260430000

18717

23259600

345

 Beam (BEAM) 价格走势图

Parcl PRCL 买入/卖出

0.365481

0.00000545006

 -0.64439% -10.9676%

44350800

661

23289800

347

 Parcl (PRCL) 价格走势图

Dymension DYM 买入/卖出

2.65

0.0000393525

 -4.14526% -9.67545%

453743000

6738

23392300

347

 Dymension (DYM) 价格走势图

Savings Dai SDAI 买入/卖出

1.084

0.0000161317

 +0.00374% +0.208688%

?

?

23532300

350

AltLayer ALT 买入/卖出

0.310856

0.00000461622

 -4.24403% -4.41243%

422797000

6279

23739400

353

 AltLayer (ALT) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.99

0.000192902

 +2.85224% +12.6131%

1038390000

15420

24478500

364

 Tokenize Xchange (TKX) 价格走势图

Axie Infinity AXS 买入/卖出

7.35

0.000109148

 -1.54975% +4.55275%

1063460000

15792

24728700

367

 Axie Infinity (AXS) 价格走势图

Manta Network MANTA 买入/卖出

1.55

0.0000230175

 -6.10958% -6.81226%

387549000

5755

25174000

374

 Manta Network (MANTA) 价格走势图

1inch 1INCH 买入/卖出

0.389228

0.00000578004

 -2.88033% +6.78314%

451200000

6700

25238100

375

 1inch (1INCH) 价格走势图

Omni Network OMNI 买入/卖出

14.33

0.000213381

 -4.64098% -16.264%

149632000

2228

25572900

381

 Omni Network (OMNI) 价格走势图

dYdX ETHDYDX 买入/卖出

2.01

0.0000298485

 -2.53713% -0.49973%

563619000

8370

25624000

381

UMA UMA 买入/卖出

3.57

0.0000530146

 -2.81093% -9.18033%

287986000

4277

26463500

393

 UMA (UMA) 价格走势图

Nervos Network CKB 买入/卖出

0.0160913

0.000000238956

 -3.05007% +0.153684%

707158000

10501

27142900

403

USDB USDB 买入/卖出

1.002

0.0000149176

 -0.0579% +0.429545%

?

?

27563600

410

Velo VELO 买入/卖出

0.019871

0.000000295888

 -9.27481% -16.9037%

147305000

2193

27709700

413

 Velo (VELO) 价格走势图

PancakeSwap CAKE 买入/卖出

2.65

0.0000393525

 -1.24336% +2.13557%

696650000

10345

27771400

412

 PancakeSwap (CAKE) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00320987

0.0000000476666

 -11.3868% -10.0629%

285313000

4237

27809900

413

 cat in a dogs world (MEW) 价格走势图

MichiCoin $MICHI 买入/卖出

0.341789

0.00000508811

 -25.5529% -9.82599%

?

?

28246800

421

 MichiCoin ($MICHI) 价格走势图

HTX DAO HTX 买入/卖出

0.0000013

0.0000000000193116

 -1.00068% -2.17148%

?

?

28331700

421

 HTX DAO (HTX) 价格走势图

Livepeer LPT 买入/卖出

19.15

0.000284378

 -0.49093% +7.54976%

615792000

9145

28520200

424

 Livepeer (LPT) 价格走势图

Rats RATS 买入/卖出

0.00013869

0.00000000204443

 +1.06647% +13.0923%

?

?

28863400

425

 Rats (RATS) 价格走势图

Decentraland MANA 买入/卖出

0.432811

0.00000642725

 -0.41818% +3.96556%

805784000

11966

29449500

437

 Decentraland (MANA) 价格走势图

Curve DAO CRV 买入/卖出

0.426677

0.00000633616

 -1.31432% +0.0263374%

519459000

7714

30032100

446

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

1.001

0.0000149074

 +0.14195% +0.0635256%

?

?

30454900

454

Stacks STX 买入/卖出

2.02

0.000029997

 -4.13128% +1.17883%

2944470000

43725

31156800

463

 Stacks (STX) 价格走势图

Unifi Protocol DAO UNFI 买入/卖出

4.11

0.0000613103

 +8.65614% +14.2462%

32461800

484

31508500

470

 Unifi Protocol DAO (UNFI) 价格走势图

KStarNFT KNFT 买入/卖出

0.0110768

0.00000016478

 -5.3887% -33.6731%

?

?

31545700

469

 KStarNFT (KNFT) 价格走势图

Binance Bitcoin BTCB 买入/卖出

67537

0.997474

 +0.50317% +10.4321%

?

?

32032600

473

 Binance Bitcoin (BTCB) 价格走势图

GME GME 买入/卖出

0.00511209

0.0000000762589

 -5.30294% +919.467%

35003400

522

32748200

489

 GME (GME) 价格走势图

0x Protocol ZRX 买入/卖出

0.578537

0.00000859128

 -2.73467% +26.7571%

490328000

7281

32898800

489

 0x Protocol (ZRX) 价格走势图

Zeebu ZBU 买入/卖出

4.25

0.0000632403

 +0.31378% +0.376144%

?

?

33022000

491

SSV Network SSV 买入/卖出

42.98

0.000638254

 +0.97393% +19.2026%

304189000

4517

33259800

494

 SSV Network (SSV) 价格走势图

Stellar XLM 买入/卖出

0.106967

0.00000158846

 -1.69903% +1.19512%

3097310000

45995

33560500

498

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

135.6

0.00201366

 +0.08396% +1.8109%

2461600000

36555

33584900

499

 Monero (XMR) 价格走势图

Memecoin MEME 买入/卖出

0.025293

0.000000375601

 -3.12993% +4.70412%

461891000

6859

34352500

510

 Memecoin (MEME) 价格走势图

Algorand ALGO 买入/卖出

0.178872

0.00000265625

 -3.86058% -0.682881%

1457460000

21643

34460000

512

Wrapped AVAX WAVAX 买入/卖出

36.48

0.00054378

 -2.59226% +7.9663%

?

?

34745600

518

 Wrapped AVAX (WAVAX) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000290379

0.00000000000431213

 -5.95087% +11.5906%

609356000

9049

35847600

532

 SATS (Ordinals) (SATS) 价格走势图

Slerf SLERF 买入/卖出

0.30112

0.00000448382

 -4.22742% +3.27605%

150988000

2248

35888900

534

 Slerf (SLERF) 价格走势图

ApeCoin APE 买入/卖出

1.24

0.000018414

 -1.02545% +1.55023%

780174000

11586

36016500

535

 ApeCoin (APE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

190.8

0.00284093

 -1.54471% +18.69%

?

?

37549600

559

 Jito Staked SOL (JITOSOL) 价格走势图

Renzo REZ 买入/卖出

0.108378

0.0000016138

 -0.31108% -19.1069%

124802000

1858

37915100

565

 Renzo (REZ) 价格走势图

Bitcoin Gold BTG 买入/卖出

37.59

0.000558212

 -0.18263% +11.0578%

660530000

9809

38671200

574

 Bitcoin Gold (BTG) 价格走势图

Arbitrum Bridged USDT (Arbitrum) USDT 买入/卖出

1

0.0000148874

 -0.22694% +0.184822%

?

?

39629200

590

VeChain VET 买入/卖出

0.0349616

0.00000051918

 -2.43975% +0.800639%

2542510000

37756

40244600

598

Immutable IMX 买入/卖出

2.33

0.0000346005

 -2.97689% +3.06663%

3449210000

51221

40843300

607

 Immutable (IMX) 价格走势图

Polymesh POLYX 买入/卖出

0.440044

0.00000653466

 -2.92793% +11.5346%

462877000

6874

42335200

629

 Polymesh (POLYX) 价格走势图

Chiliz CHZ 买入/卖出

0.118372

0.00000175783

 -2.20583% -5.91911%

1051140000

15609

42592400

632

 Chiliz (CHZ) 价格走势图

The Sandbox SAND 买入/卖出

0.440563

0.00000654237

 -1.46924% +3.9732%

998119000

14822

42639800

633

 The Sandbox (SAND) 价格走势图

Lido DAO LDO 买入/卖出

1.75

0.0000259875

 -2.942% -1.84164%

1550340000

23023

43760500

650

 Lido DAO (LDO) 价格走势图

Bluzelle BLZ 买入/卖出

0.306293

0.00000456085

 -16.1648% -16.6255%

132308000

1970

43826100

653

 Bluzelle (BLZ) 价格走势图

PONKE PONKE 买入/卖出

0.355166

0.00000528859

 +0.54707% +125.416%

177787000

2647

44212100

658

 PONKE (PONKE) 价格走势图

Frutti Dino FDT 买入/卖出

0.00876709

0.000000130228

 -12.37% +8.85714%

?

?

47081600

699

 Frutti Dino (FDT) 价格走势图

Conflux CFX 买入/卖出

0.230141

0.0000034176

 +1.40265% +9.31457%

929798000

13808

47285400

702

 Conflux (CFX) 价格走势图

CANTO CANTO 买入/卖出

0.151958

0.00000226273

 -1.68928% +5.51401%

90677000

1350

47567500

708

 CANTO (CANTO) 价格走势图

Bridged USDC (Arbitrum) USDC.E 买入/卖出

0.999118

0.000014863

 -0.10236% +0.0366506%

?

?

48152400

716

Celestia TIA 买入/卖出

9.23

0.000137066

 -3.05971% +1.20814%

1686430000

25043

48592700

722

 Celestia (TIA) 价格走势图

Angola AGLA 买入/卖出

0.0107179

0.000000159626

 -17.8323% -57.4745%

5368870

80

48892500

728

 Angola (AGLA) 价格走势图

Wrapped BNB WBNB 买入/卖出

580.03

0.0086219

 +0.12162% -1.62099%

?

?

49866600

741

 Wrapped BNB (WBNB) 价格走势图

Arkham ARKM 买入/卖出

2.41

0.0000357885

 +1.374% -5.76241%

524111000

7783

49943100

742

 Arkham (ARKM) 价格走势图

Frontier FRONT 买入/卖出

1.19

0.0000177197

 -0.3104% -11.7751%

104345000

1554

50507200

752

 Frontier (FRONT) 价格走势图

Lido Staked Ether STETH 买入/卖出

3098.71

0.0460159

 -1.054% +5.86891%

28991700000

430528

50536800

750

 Lido Staked Ether (STETH) 价格走势图

Pyth Network PYTH 买入/卖出

0.424577

0.00000630497

 -7.39848% -7.50787%

635253000

9434

50583600

751

 Pyth Network (PYTH) 价格走势图

Merlin Chain MERL 买入/卖出

0.366521

0.00000544988

 -11.0366% -17.6142%

?

?

50648000

753

 Merlin Chain (MERL) 价格走势图

MANEKI MANEKI 买入/卖出

0.00986385

0.00000014709

 -22.0559% +116.346%

87376700

1303

50781100

757

 MANEKI (MANEKI) 价格走势图

Yield Guild Games YGG 买入/卖出

0.904606

0.0000134334

 -0.23982% +12.1848%

333358000

4950

52555700

780

 Yield Guild Games (YGG) 价格走势图

Injective INJ 买入/卖出

24.83

0.000368726

 -0.26531% +3.49775%

2340380000

34755

53718700

798

 Injective (INJ) 价格走势图

Wormhole W 买入/卖出

0.547875

0.00000813595

 -3.4482% -8.70462%

986234000

14646

54233100

805

 Wormhole (W) 价格走势图

Arweave AR 买入/卖出

46.26

0.000686962

 -2.73897% +10.3473%

3038510000

45122

54677800

812

 Arweave (AR) 价格走势图

Aave AAVE 买入/卖出

87.19

0.00129477

 -2.40922% +4.84046%

1291740000

19182

55554000

825

 Aave (AAVE) 价格走势图

Popcat POPCAT 买入/卖出

0.368207

0.00000546788

 -13.9543% -15.0326%

356763000

5298

56013600

832

 Popcat (POPCAT) 价格走势图

The Graph GRT 买入/卖出

0.305624

0.00000453852

 -2.00291% +6.23375%

2901670000

43090

58673400

871

 The Graph (GRT) 价格走势图

Aevo AEVO 买入/卖出

0.817119

0.0000121849

 -2.06901% -34.3871%

90266800

1346

61463300

917

 Aevo (AEVO) 价格走势图

Core CORE 买入/卖出

1.84

0.000027324

 -2.47048% +8.80434%

1635670000

24290

62798100

933

 Core (CORE) 价格走势图

Hedera HBAR 买入/卖出

0.112562

0.00000167155

 -1.18885% +1.48426%

4021540000

59720

63043700

936

 Hedera (HBAR) 价格走势图

Maker MKR 买入/卖出

2796.88

0.0415337

 -1.73832% +3.9478%

2591340000

38481

63828800

948

 Maker (MKR) 价格走势图
开始交易

未发现

现在交易