USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
1 0.0000149577 |
-5.9223% | +7.50982% |
455183000 6809 |
20387300 305 |
 |
|
0.017682 0.000000264242 |
-2.58036% | -11.1258% |
220700000 3298 |
20629500 308 |
 |
|
55.33 0.000827612 |
-1.65463% | +1.3524% |
380091000 5685 |
20750100 310 |
 |
|
0.205245 0.0000030672 |
+13.7026% | +9.14009% |
148753000 2223 |
20768500 310 |
 |
|
0.997196 0.0000149104 |
-0.11756% | -0.288121% |
? ? |
20925800 313 |
|
|
3.69 0.0000551833 |
-1.357% | +0.134838% |
48751200 729 |
20985300 314 |
|
|
4.56 0.0000682073 |
-1.2827% | -5.64713% |
450049000 6732 |
21035200 315 |
 |
|
172.35 0.00257331 |
+39.9209% | +21.0224% |
? ? |
21144600 316 |
 |
|
0.00104886 0.0000000156262 |
+444% | +939.124% |
? ? |
21188000 316 |
 |
|
0.347965 0.00000520477 |
-3.177% | -8.65408% |
267629000 4003 |
21512500 322 |
 |
|
0.214486 0.00000320823 |
-2.80571% | +1.06337% |
433654000 6486 |
21524200 322 |
 |
|
0.0248809 0.000000372163 |
+1.43692% | +5.44299% |
1231190000 18416 |
21711800 325 |
 |
|
0.303278 0.00000453635 |
-5.58011% | -6.40765% |
412009000 6163 |
21754600 325 |
 |
|
2.61 0.0000390397 |
-3.3964% | -10.4929% |
445447000 6663 |
21830700 327 |
 |
|
1.057 0.0000157959 |
-4.61926% | -0.360209% |
203876000 3047 |
21868200 327 |
|
|
29.14 0.000435869 |
-1.68775% | -1.91065% |
277440000 4150 |
21991600 329 |
 |
|
0.763463 0.0000114093 |
-1.70611% | -10.2662% |
126841000 1896 |
22263900 333 |
 |
|
3.27 0.0000489118 |
-2.50806% | +1.95782% |
315324000 4717 |
22310200 334 |
 |
|
0.00013714 0.0000000020426 |
+1.35811% | +13.8742% |
? ? |
22391200 334 |
 |
|
1 0.0000149285 |
+0.11212% | -0.036899% |
? ? |
22824700 341 |
|
|
12.91 0.000193104 |
+1.97929% | +11.9447% |
1033180000 15454 |
22990100 344 |
 |
|
0.920805 0.0000137732 |
-1.9148% | +1.89443% |
905853000 13550 |
23018200 344 |
 |
|
0.364744 0.00000545469 |
+1.98509% | -12.1668% |
43637300 653 |
23228700 347 |
 |
|
15.05 0.000225114 |
-3.04624% | -2.82183% |
1062640000 15895 |
23347500 349 |
 |
|
1.084 0.0000161317 |
+0.00374% | +0.208688% |
? ? |
23532300 350 |
|
|
0.0031437 0.0000000470227 |
-7.01511% | -14.285% |
278891000 4172 |
24061800 360 |
 |
|
0.0230555 0.000000344545 |
+12.0719% | +9.39372% |
185238000 2768 |
24162300 361 |
 |
|
0.110619 0.00000165283 |
-9.27883% | 0% |
13199900 197 |
24183800 361 |
|
|
7.19 0.000107546 |
-3.26066% | +2.45262% |
1044480000 15623 |
24229200 362 |
 |
|
1.001 0.0000149425 |
+0.20871% | +0.0881012% |
? ? |
24999200 373 |
|
|
3.5 0.0000523521 |
-2.15753% | -13.9804% |
282732000 4229 |
25255100 378 |
 |
|
0.382274 0.00000571796 |
-3.82393% | +4.95327% |
443581000 6635 |
25321400 379 |
 |
|
1.51 0.0000225862 |
-4.22047% | -8.38678% |
379463000 5676 |
25395600 380 |
 |
|
87.36 0.00130645 |
+53.4624% | +93.9704% |
65827300 984 |
27409000 410 |
 |
|
14.01 0.000209367 |
-4.11272% | -18.9902% |
145134000 2169 |
27409400 410 |
 |
|
0.0194797 0.000000291106 |
-10.4312% | -16.6814% |
144072000 2153 |
27696500 414 |
 |
|
0.0000013 0.0000000000194152 |
-0.78863% | -2.53469% |
? ? |
27950400 417 |
 |
|
2.61 0.0000390397 |
-1.79318% | +0.370196% |
687403000 10282 |
28196300 422 |
|
|
1.97 0.0000294668 |
-4.02704% | -2.44085% |
551873000 8255 |
28587700 428 |
 |
|
1.99 0.0000297659 |
-4.4994% | -0.734613% |
2906740000 43478 |
28621200 428 |
|
|
0.419446 0.00000627397 |
-1.94404% | -0.967839% |
511713000 7654 |
28821600 431 |
|
|
0.0155092 0.000000231982 |
-4.26448% | -0.368295% |
688108000 10293 |
29190100 437 |
|
|
0.380335 0.00000566413 |
-16.1483% | +3.45303% |
? ? |
29794300 444 |
 |
|
1.001 0.000014922 |
-0.10284% | +0.33312% |
? ? |
30067200 448 |
|
|
19.25 0.000287937 |
+1.18229% | +5.93915% |
625143000 9351 |
30994300 464 |
 |
|
1.18 0.000017634 |
-2.9363% | -16.1515% |
103066000 1540 |
31509500 471 |
 |
|
0.560978 0.00000839097 |
-6.15348% | +23.2467% |
475731000 7116 |
31561000 472 |
 |
|
0.000000287314 0.00000000000429757 |
-2.24222% | +10.1151% |
600969000 8989 |
31588600 472 |
 |
|
4.23 0.0000631456 |
-0.78078% | -0.892043% |
? ? |
31650800 472 |
|
|
0.0246877 0.000000369272 |
-1.11356% | +1.86379% |
451041000 6747 |
31687500 474 |
 |
|
42.76 0.000639593 |
+2.82926% | +16.6694% |
303095000 4534 |
32418200 485 |
 |
|
0.106061 0.00000158643 |
-1.66997% | +0.76759% |
3076110000 46012 |
32457500 485 |
|
|
0.426126 0.00000637388 |
-1.4236% | +2.84296% |
796505000 11914 |
32835700 491 |
 |
|
1.093 0.0000163168 |
+4.7818% | +18.3588% |
? ? |
33316200 497 |
 |
|
0.294182 0.00000439629 |
-3.92283% | +0.493038% |
147020000 2197 |
33380300 499 |
|
|
0.0111442 0.000000166088 |
-2.53623% | -35.1234% |
? ? |
33477600 499 |
 |
|
0.176792 0.00000264441 |
-4.39226% | -1.69058% |
1445120000 21616 |
33644000 503 |
 |
|
135.74 0.00203036 |
-0.22831% | +1.6664% |
2464450000 36863 |
33808800 506 |
 |
|
3.95 0.0000590619 |
+6.59287% | +9.06756% |
31281100 468 |
34429900 515 |
 |
|
36.24 0.000540428 |
-2.23095% | +7.44387% |
? ? |
34738000 518 |
 |
|
0.431572 0.00000645534 |
-5.33244% | +10.0957% |
454997000 6806 |
35438000 530 |
 |
|
1.21 0.0000180989 |
-2.84346% | -0.465165% |
759768000 11364 |
35796900 535 |
|
|
36.82 0.000550744 |
-1.35901% | +9.7669% |
646859000 9676 |
36197700 541 |
 |
|
0.00575762 0.0000000860901 |
+25.3619% | +1026.09% |
39818900 595 |
37180400 556 |
 |
|
0.999751 0.0000149219 |
+0.09891% | -0.092331% |
? ? |
37441500 559 |
|
|
190.8 0.00284093 |
-1.54471% | +18.69% |
? ? |
37549600 559 |
 |
|
0.328364 0.00000490711 |
+5.2663% | -3.83418% |
141082000 2108 |
37621500 562 |
 |
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
0.00886594 0.000000132589 |
-13.6847% | +71.492% |
77792200 1163 |
39796800 595 |
 |
|
0.0343503 0.000000513803 |
-3.07998% | -0.931604% |
2501340000 37414 |
39946200 598 |
|
|
0.111243 0.00000166243 |
+5.97588% | -18.1258% |
127715000 1909 |
40090600 599 |
 |
|
2.28 0.0000341037 |
-6.22456% | +1.87302% |
3387990000 50677 |
40327400 603 |
 |
|
0.335529 0.00000501418 |
+11.0202% | +104.139% |
167762000 2507 |
40560100 606 |
 |
|
0.307354 0.00000459313 |
-8.6045% | -19.1572% |
132492000 1980 |
40966200 612 |
 |
|
0.432895 0.00000647513 |
-2.61579% | +2.24388% |
983981000 14718 |
41739900 624 |
 |
|
0.346706 0.00000518594 |
-8.09522% | -16.5447% |
340316000 5090 |
41959800 628 |
 |
|
0.115843 0.00000173275 |
-3.08631% | -9.13148% |
1031760000 15433 |
43247600 647 |
 |
|
1.73 0.0000258769 |
-3.21713% | -2.56325% |
1548770000 23166 |
45144700 675 |
 |
|
9.04 0.000135218 |
-4.33527% | -1.35034% |
1646620000 24630 |
46814000 700 |
 |
|
0.876299 0.0000131075 |
-1.75228% | +8.85373% |
324875000 4859 |
48128200 720 |
 |
|
1.003 0.0000149519 |
+0.40503% | +0.353113% |
? ? |
48128500 717 |
|
|
0.0107769 0.000000161307 |
-16.6566% | -58.6996% |
5353590 80 |
50092900 750 |
 |
|
0.449568 0.00000672322 |
+6.71084% | +8.28842% |
89233800 1334 |
50499900 755 |
 |
|
2.34 0.0000350011 |
+0.12205% | -5.92314% |
511554000 7652 |
50508800 755 |
 |
|
0.537792 0.00000804416 |
-1.81868% | -9.84762% |
967794000 14476 |
50744300 759 |
 |
|
0.341494 0.00000511625 |
-13.4046% | -23.5178% |
? ? |
51593300 773 |
 |
|
0.224814 0.00000336271 |
+0.28934% | +7.002% |
910664000 13621 |
51594100 772 |
 |
|
85.91 0.00128502 |
-3.23306% | +3.12822% |
1275530000 19079 |
53859000 806 |
 |
|
0.00833012 0.000000124073 |
-16.3252% | +3.8032% |
? ? |
57043000 850 |
 |
|
24.53 0.000366913 |
-1.28032% | +3.13947% |
2317530000 34665 |
57101900 854 |
 |
|
46.07 0.000689103 |
-3.36985% | +10.3697% |
3050270000 45625 |
57234600 856 |
 |
|
2776.39 0.0415285 |
-0.89339% | +2.72366% |
2578060000 38562 |
58075200 869 |
 |
|
0.152684 0.00000228173 |
-0.69909% | +5.65023% |
91092600 1361 |
58112700 868 |
 |
|
0.00029058 0.00000000433436 |
-1.63083% | +11.6578% |
? ? |
59327700 885 |
 |
|
0.301484 0.00000450952 |
-2.41671% | +6.13841% |
2872810000 42971 |
60460700 904 |
 |
|
1.81 0.0000270735 |
-1.459% | +4.92233% |
1603260000 23981 |
60522500 905 |
 |
|
3075.18 0.0459978 |
-0.98079% | +5.07652% |
28672300000 428873 |
60525000 905 |
 |
|
0.111491 0.00000166765 |
-2.24381% | +0.775569% |
3986980000 59636 |
63555100 951 |
|
|
0.804026 0.0000120185 |
-1.56201% | -35.2708% |
88484500 1323 |
65582700 980 |
 |
|
4.73 0.0000707501 |
-4.48394% | +9.22891% |
728801000 10901 |
68980900 1032 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng