USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.998915 0.0000149288 |
-6.22816% | +7.54846% |
454570000 6794 |
20531000 307 |
 |
|
4.51 0.000067402 |
-2.10079% | -6.7678% |
442636000 6615 |
20700600 309 |
 |
|
0.175533 0.00000262515 |
-6.17946% | +14.1278% |
174916000 2616 |
20789700 311 |
 |
|
0.0212881 0.000000318369 |
+2.99296% | +0.837034% |
172521000 2580 |
20828600 311 |
|
|
0.214766 0.00000320968 |
-2.06824% | +1.19511% |
432800000 6468 |
20862800 312 |
 |
|
55.42 0.000828252 |
-0.93818% | +1.56647% |
379973000 5679 |
20872400 312 |
 |
|
0.997196 0.0000149104 |
-0.11756% | -0.288121% |
? ? |
20925800 313 |
|
|
172.35 0.00257331 |
+39.9209% | +21.0224% |
? ? |
21144600 316 |
 |
|
0.00104886 0.0000000156262 |
+444% | +939.124% |
? ? |
21188000 316 |
 |
|
0.0174702 0.000000261272 |
-6.54843% | -7.18072% |
218486000 3268 |
21518100 322 |
 |
|
1.071 0.0000160171 |
-2.59994% | +2.24285% |
206301000 3085 |
21531600 322 |
 |
|
5.63 0.0000841404 |
-2.37547% | +4.65006% |
1302840000 19471 |
21604800 323 |
 |
|
0.347446 0.00000519258 |
-3.13583% | -8.99223% |
267535000 3998 |
21613100 323 |
 |
|
0.302933 0.00000452733 |
-5.30388% | -6.78545% |
411815000 6155 |
21951500 328 |
 |
|
29.18 0.000436095 |
-1.43088% | -1.7768% |
277051000 4141 |
21973000 328 |
 |
|
0.763037 0.0000114114 |
-2.83118% | -14.5842% |
127484000 1907 |
22085800 330 |
 |
|
2.61 0.0000390065 |
-3.21265% | -10.5508% |
446252000 6669 |
22246700 332 |
 |
|
3.28 0.0000490196 |
-2.02033% | +1.73333% |
314567000 4701 |
22303300 333 |
 |
|
1 0.0000149285 |
+0.11212% | -0.036899% |
? ? |
22824700 341 |
|
|
12.91 0.00019294 |
+1.97554% | +11.9365% |
1033070000 15439 |
22972000 343 |
 |
|
0.359349 0.00000537152 |
-1.21924% | -13.1281% |
42974800 642 |
23192800 347 |
 |
|
0.919892 0.0000137478 |
-1.68128% | +1.79342% |
904291000 13515 |
23231200 347 |
 |
|
0.00013322 0.0000000019959 |
-1.17884% | +12.569% |
? ? |
23350400 350 |
 |
|
15.04 0.000224773 |
-2.68776% | -2.9278% |
1060880000 15855 |
23377000 349 |
 |
|
1.084 0.0000161317 |
+0.00374% | +0.208688% |
? ? |
23532300 350 |
|
|
0.0248195 0.000000370928 |
+1.74915% | +4.72265% |
1228400000 18358 |
23563100 352 |
 |
|
0.110619 0.00000165283 |
-9.27883% | 0% |
13199900 197 |
24183800 361 |
|
|
7.2 0.000107604 |
-3.07382% | +2.53125% |
1042490000 15580 |
24877600 372 |
 |
|
3.51 0.000052457 |
-1.96308% | -13.601% |
283193000 4232 |
24899300 372 |
 |
|
1.001 0.0000149425 |
+0.20871% | +0.0881012% |
? ? |
24999200 373 |
|
|
0.00314391 0.0000000469857 |
-7.48458% | -14.8168% |
279200000 4173 |
25073500 375 |
 |
|
1.51 0.000022567 |
-4.24317% | -8.62061% |
378982000 5664 |
25590200 382 |
 |
|
0.382703 0.0000057195 |
-2.85732% | +5.071% |
442956000 6620 |
26530600 396 |
 |
|
0.419853 0.0000062747 |
-1.59277% | -1.35152% |
510687000 7632 |
27752200 415 |
 |
|
0.345993 0.00000517442 |
+10.5732% | +0.223043% |
154018000 2303 |
27774800 415 |
|
|
0.0000013 0.0000000000194152 |
-0.78863% | -2.53469% |
? ? |
27950400 417 |
 |
|
1.97 0.0000294417 |
-3.32367% | -2.77029% |
550581000 8228 |
27967300 418 |
 |
|
2.61 0.0000390065 |
-1.11918% | +0.101709% |
685928000 10251 |
28096200 420 |
|
|
0.0195241 0.000000291988 |
-11.9624% | -17.8358% |
143962000 2153 |
28322800 424 |
 |
|
14.05 0.000210122 |
-5.14883% | -18.4343% |
145720000 2179 |
28569800 427 |
 |
|
0.0155146 0.000000231865 |
-3.77584% | -2.99804% |
686766000 10264 |
28921000 432 |
 |
|
1.99 0.0000297406 |
-3.92494% | -0.506968% |
2898680000 43321 |
29052800 434 |
|
|
0.380335 0.00000566413 |
-16.1483% | +3.45303% |
? ? |
29794300 444 |
 |
|
1.001 0.000014922 |
-0.10284% | +0.33312% |
? ? |
30067200 448 |
|
|
19.32 0.000288737 |
+1.4549% | +6.31868% |
622487000 9303 |
30296100 453 |
 |
|
0.427002 0.00000638155 |
-0.83445% | +2.72469% |
796221000 11900 |
30358400 454 |
 |
|
0.56053 0.00000837712 |
-5.83791% | +22.5908% |
474897000 7097 |
31608700 472 |
 |
|
4.23 0.0000631456 |
-0.78078% | -0.892043% |
? ? |
31650800 472 |
|
|
0.000000286739 0.00000000000428532 |
-1.98513% | +9.78519% |
601328000 8987 |
31898700 477 |
 |
|
0.0246721 0.000000368725 |
-0.67462% | +1.79952% |
450414000 6731 |
31947000 477 |
 |
|
42.85 0.000640393 |
+3.50017% | +16.9206% |
303610000 4537 |
32125100 480 |
 |
|
0.106146 0.00000158635 |
-1.37276% | +0.635113% |
3071490000 45903 |
32673000 488 |
|
|
3.9 0.0000583186 |
+4.63056% | +8.67665% |
30700500 459 |
32924400 492 |
 |
|
0.0103824 0.000000155271 |
-0.29267% | +6.82894% |
189611000 2836 |
33198300 496 |
 |
|
0.00554076 0.0000000828537 |
+15.2206% | +1006.89% |
38366100 574 |
33315200 498 |
 |
|
1.093 0.0000163168 |
+4.7818% | +18.3588% |
? ? |
33316200 497 |
 |
|
0.0111442 0.000000166088 |
-2.53623% | -35.1234% |
? ? |
33477600 499 |
 |
|
135.5 0.00202505 |
-0.21626% | +1.48217% |
2458000000 36735 |
33514900 501 |
 |
|
0.176888 0.00000264359 |
-3.69153% | -1.9468% |
1443360000 21571 |
34066800 509 |
 |
|
36.24 0.000540428 |
-2.23095% | +7.44387% |
? ? |
34738000 518 |
 |
|
0.296748 0.00000443795 |
-4.85816% | +2.20035% |
147378000 2204 |
34760400 520 |
 |
|
0.432669 0.00000646624 |
-4.22296% | +10.3755% |
455623000 6809 |
35728200 534 |
 |
|
1.21 0.0000180835 |
-1.72715% | -0.0191576% |
762126000 11390 |
35743500 534 |
|
|
36.91 0.00055162 |
-0.69084% | +10.0665% |
648434000 9691 |
36917900 552 |
 |
|
0.999751 0.0000149219 |
+0.09891% | -0.092331% |
? ? |
37441500 559 |
|
|
190.8 0.00284093 |
-1.54471% | +18.69% |
? ? |
37549600 559 |
 |
|
0.10672 0.00000159603 |
-0.08323% | -20.9266% |
122221000 1828 |
38908200 582 |
 |
|
1.18 0.0000176472 |
-7.64749% | -13.2127% |
102790000 1537 |
39389800 589 |
 |
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
0.0343476 0.000000513325 |
-2.65022% | -0.939373% |
2495760000 37299 |
39919400 597 |
|
|
2.29 0.0000342241 |
-5.21265% | +2.10466% |
3386080000 50605 |
40799100 610 |
 |
|
0.434039 0.00000648671 |
-1.72047% | +2.51425% |
982925000 14690 |
41853200 625 |
 |
|
0.336176 0.00000502761 |
-2.71838% | +109.557% |
168370000 2518 |
42499500 636 |
 |
|
0.116022 0.00000173395 |
-2.62409% | -8.99086% |
1033810000 15450 |
43076500 644 |
 |
|
0.44939 0.00000672075 |
+6.19694% | +7.79702% |
91476900 1368 |
43137800 645 |
 |
|
0.348533 0.00000520883 |
-10.8087% | -17.8851% |
340688000 5092 |
44521000 665 |
 |
|
1.73 0.0000258549 |
-2.75341% | -2.85294% |
1543970000 23075 |
45180100 675 |
 |
|
0.304482 0.00000455361 |
-17.3899% | -16.97% |
130476000 1951 |
45613700 682 |
 |
|
0.00939011 0.000000140362 |
-27.1196% | +102.851% |
83118800 1242 |
47009600 703 |
 |
|
9.05 0.000135252 |
-3.79429% | -1.28678% |
1648230000 24633 |
47059700 703 |
 |
|
1.003 0.0000149519 |
+0.40503% | +0.353113% |
? ? |
48128500 717 |
|
|
2.34 0.0000349713 |
+0.76082% | -6.60047% |
512725000 7663 |
50024700 748 |
 |
|
0.0107769 0.000000161307 |
-16.6566% | -58.6996% |
5353590 80 |
50092900 750 |
 |
|
0.537306 0.00000803004 |
-1.06367% | -9.89969% |
965712000 14433 |
51214600 765 |
 |
|
0.341494 0.00000511625 |
-13.4046% | -23.5178% |
? ? |
51593300 773 |
 |
|
0.225493 0.00000336999 |
+1.16057% | +7.36925% |
909871000 13598 |
51957500 777 |
 |
|
0.874927 0.0000130758 |
-1.39778% | +8.68326% |
323682000 4837 |
52129600 779 |
 |
|
85.95 0.00128452 |
-2.54344% | +2.80569% |
1273360000 19030 |
53863900 805 |
 |
|
0.152018 0.00000227347 |
-0.68178% | +5.78217% |
90696500 1356 |
54056400 808 |
 |
|
46.68 0.000697633 |
-1.40344% | +11.0128% |
3058770000 45713 |
56397400 843 |
 |
|
24.66 0.000368544 |
-0.6598% | +3.06082% |
2313100000 34569 |
56698000 847 |
 |
|
0.00833012 0.000000124073 |
-16.3252% | +3.8032% |
? ? |
57043000 850 |
 |
|
2774.76 0.0414688 |
-0.5992% | +2.66322% |
2570270000 38413 |
58705700 877 |
 |
|
0.00029058 0.00000000433436 |
-1.63083% | +11.6578% |
? ? |
59327700 885 |
 |
|
3076.68 0.045981 |
-0.70771% | +4.91183% |
28643800000 428082 |
59490300 889 |
 |
|
1.8 0.000026901 |
-1.44265% | +4.762% |
1598600000 23891 |
61133800 914 |
 |
|
0.302097 0.00000451484 |
-2.1173% | +6.35415% |
2869310000 42882 |
61950900 926 |
 |
|
0.111129 0.00000166082 |
-2.23372% | +0.366532% |
3968290000 59306 |
62788600 938 |
|
|
0.804026 0.0000120185 |
-1.56201% | -35.2708% |
88484500 1323 |
65582700 980 |
 |
|
0.926778 0.0000138507 |
-2.09413% | -0.308358% |
1187470000 17747 |
69180000 1034 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng