USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
55.28 0.000825691 |
-2.02736% | +1.24644% |
378489000 5653 |
20564700 307 |
 |
|
1.001 0.0000149523 |
-6.393% | +7.55471% |
455699000 6807 |
20578600 307 |
 |
|
0.017682 0.000000264242 |
-2.58036% | -11.1258% |
220700000 3298 |
20629500 308 |
 |
|
0.205245 0.0000030672 |
+13.7026% | +9.14009% |
148753000 2223 |
20768500 310 |
 |
|
0.997196 0.0000149104 |
-0.11756% | -0.288121% |
? ? |
20925800 313 |
|
|
3.69 0.0000551833 |
-1.357% | +0.134838% |
48751200 729 |
20985300 314 |
|
|
172.35 0.00257331 |
+39.9209% | +21.0224% |
? ? |
21144600 316 |
 |
|
0.025076 0.000000374571 |
+1.27855% | +6.26982% |
1243820000 18579 |
21147000 316 |
 |
|
4.6 0.0000687121 |
-0.6245% | -4.8136% |
452600000 6761 |
21469000 321 |
 |
|
0.304779 0.00000455234 |
-5.22202% | -5.94459% |
414785000 6195 |
21481700 321 |
 |
|
29.2 0.000436146 |
-1.5932% | -2.64655% |
277098000 4139 |
21589500 322 |
 |
|
0.349431 0.00000521928 |
-3.41306% | -8.26912% |
270165000 4035 |
21650500 323 |
 |
|
2.61 0.0000389866 |
-3.60726% | -9.89811% |
446565000 6671 |
21786500 325 |
 |
|
1.057 0.0000157959 |
-4.61926% | -0.360209% |
203876000 3047 |
21868200 327 |
|
|
0.214435 0.0000032031 |
-3.07883% | +1.11815% |
432160000 6455 |
22016000 329 |
 |
|
0.763463 0.0000114093 |
-1.70611% | -10.2662% |
126841000 1896 |
22263900 333 |
 |
|
3.28 0.0000489918 |
-2.84609% | +2.06913% |
314276000 4694 |
22319000 333 |
 |
|
0.00013714 0.0000000020426 |
+1.35811% | +13.8742% |
? ? |
22391200 334 |
 |
|
0.00314286 0.0000000469434 |
-6.53259% | -14.3079% |
279016000 4168 |
22425300 335 |
 |
|
1 0.0000149285 |
+0.11212% | -0.036899% |
? ? |
22824700 341 |
|
|
0.922011 0.0000137725 |
-2.51035% | +2.28868% |
906936000 13547 |
22956000 343 |
 |
|
12.92 0.000192991 |
+1.8581% | +12.1018% |
1033660000 15440 |
23007000 344 |
 |
|
0.364744 0.00000545469 |
+1.98509% | -12.1668% |
43637300 653 |
23228700 347 |
 |
|
15.06 0.000224957 |
-3.27598% | -2.76234% |
1063010000 15879 |
23497200 351 |
 |
|
0.113924 0.00000170196 |
+0.33509% | 0% |
13705600 205 |
23526400 351 |
|
|
1.084 0.0000161317 |
+0.00374% | +0.208688% |
? ? |
23532300 350 |
|
|
0.0230555 0.000000344545 |
+12.0719% | +9.39372% |
185238000 2768 |
24162300 361 |
 |
|
0.382396 0.00000571201 |
-5.35917% | +5.38351% |
443567000 6626 |
24749700 370 |
 |
|
3.53 0.0000527259 |
-2.18378% | -23.6589% |
283309000 4232 |
24848400 371 |
 |
|
7.18 0.000107251 |
-3.47567% | +2.36835% |
1040240000 15538 |
24964600 373 |
 |
|
1.001 0.0000149425 |
+0.20871% | +0.0881012% |
? ? |
24999200 373 |
|
|
1.51 0.0000225541 |
-4.15045% | -8.25561% |
379703000 5671 |
25088600 375 |
 |
|
0.00073276 0.0000000109509 |
+225.236% | +581.777% |
? ? |
25274900 378 |
 |
|
87.36 0.00130645 |
+53.4624% | +93.9704% |
65827300 984 |
27409000 410 |
 |
|
14.01 0.000209367 |
-4.11272% | -18.9902% |
145134000 2169 |
27409400 410 |
 |
|
0.420329 0.00000627863 |
-2.18832% | -0.759371% |
511790000 7645 |
27659100 413 |
|
|
0.0194797 0.000000291106 |
-10.4312% | -16.6814% |
144072000 2153 |
27696500 414 |
 |
|
0.0000013 0.0000000000194152 |
-0.78863% | -2.53469% |
? ? |
27950400 417 |
 |
|
1.97 0.0000294267 |
-4.12983% | -2.24358% |
552436000 8252 |
27984000 418 |
 |
|
1.99 0.0000297255 |
-4.75521% | -0.576533% |
2906710000 43419 |
28440800 425 |
|
|
2.62 0.000039136 |
-1.8205% | +0.443383% |
686119000 10249 |
28570800 427 |
|
|
0.0155883 0.000000232849 |
-4.70668% | +0.139941% |
689399000 10298 |
29348400 438 |
|
|
0.380335 0.00000566413 |
-16.1483% | +3.45303% |
? ? |
29794300 444 |
 |
|
1.001 0.000014922 |
-0.10284% | +0.33312% |
? ? |
30067200 448 |
|
|
0.558543 0.00000834319 |
-6.97148% | +22.7117% |
473626000 7075 |
30868400 461 |
 |
|
19.32 0.000288591 |
+1.72312% | +6.71818% |
625859000 9349 |
31186700 466 |
 |
|
0.000000286898 0.00000000000428551 |
-2.44796% | +9.95591% |
606686000 9062 |
31304300 468 |
 |
|
1.18 0.000017634 |
-2.9363% | -16.1515% |
103066000 1540 |
31509500 471 |
 |
|
4.23 0.0000631456 |
-0.78078% | -0.892043% |
? ? |
31650800 472 |
|
|
0.0246465 0.000000368155 |
-2.20882% | +1.88918% |
452048000 6752 |
31712000 474 |
 |
|
0.425679 0.00000635854 |
-1.80649% | +2.73517% |
794396000 11866 |
32081000 479 |
 |
|
42.75 0.000638536 |
+1.50672% | +16.336% |
304081000 4542 |
32276500 482 |
 |
|
0.17677 0.00000264049 |
-4.5559% | -1.70265% |
1442780000 21551 |
32428800 484 |
 |
|
0.1062 0.00000158635 |
-1.89781% | +0.899573% |
3076360000 45953 |
32655300 488 |
|
|
0.294182 0.00000439629 |
-3.92283% | +0.493038% |
147020000 2197 |
33380300 499 |
|
|
0.0111442 0.000000166088 |
-2.53623% | -35.1234% |
? ? |
33477600 499 |
 |
|
136.13 0.00203343 |
-0.11314% | +2.12291% |
2470260000 36899 |
34034000 508 |
 |
|
3.95 0.0000590619 |
+6.59287% | +9.06756% |
31281100 468 |
34429900 515 |
 |
|
36.24 0.000540428 |
-2.23095% | +7.44387% |
? ? |
34738000 518 |
 |
|
36.65 0.000547456 |
-1.7651% | +9.26194% |
644645000 9629 |
35435400 529 |
 |
|
0.431046 0.00000643871 |
-5.18612% | +11.1537% |
454166000 6784 |
35520900 531 |
 |
|
0.346214 0.00000517123 |
-8.29249% | -16.6631% |
339292000 5068 |
35965300 537 |
 |
|
1.2 0.0000179249 |
-3.53026% | -0.635461% |
756057000 11294 |
36494500 545 |
|
|
1.086 0.0000162339 |
+4.96366% | +17.5704% |
? ? |
36949900 552 |
 |
|
0.00575762 0.0000000860901 |
+25.3619% | +1026.09% |
39818900 595 |
37180400 556 |
 |
|
0.999751 0.0000149219 |
+0.09891% | -0.092331% |
? ? |
37441500 559 |
|
|
190.8 0.00284093 |
-1.54471% | +18.69% |
? ? |
37549600 559 |
 |
|
0.328364 0.00000490711 |
+5.2663% | -3.83418% |
141082000 2108 |
37621500 562 |
 |
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
0.00886594 0.000000132589 |
-13.6847% | +71.492% |
77792200 1163 |
39796800 595 |
 |
|
0.0344339 0.000000514353 |
-3.2041% | -0.839908% |
2503810000 37400 |
39798200 594 |
|
|
2.28 0.0000340573 |
-5.80038% | +2.6648% |
3387280000 50597 |
40052700 598 |
 |
|
0.111243 0.00000166243 |
+5.97588% | -18.1258% |
127715000 1909 |
40090600 599 |
 |
|
0.335529 0.00000501418 |
+11.0202% | +104.139% |
167762000 2507 |
40560100 606 |
 |
|
0.307354 0.00000459313 |
-8.6045% | -19.1572% |
132492000 1980 |
40966200 612 |
 |
|
0.433342 0.00000647301 |
-2.58976% | +2.67615% |
982164000 14671 |
42224300 631 |
 |
|
0.115778 0.00000172942 |
-3.46175% | -8.1621% |
1029780000 15382 |
43678400 652 |
 |
|
1.74 0.0000259911 |
-2.8564% | -2.23138% |
1550280000 23157 |
45408000 678 |
 |
|
9.03 0.000134885 |
-4.77323% | -1.43021% |
1652800000 24689 |
47306900 707 |
 |
|
0.873943 0.0000130537 |
-2.37054% | +9.20883% |
323443000 4831 |
48094700 718 |
 |
|
1.003 0.0000149519 |
+0.40503% | +0.353113% |
? ? |
48128500 717 |
|
|
0.0104349 0.000000156082 |
-18.916% | -59.2534% |
5197950 78 |
49495900 740 |
 |
|
0.539098 0.00000805273 |
-2.14539% | -9.6287% |
973278000 14538 |
49518900 740 |
 |
|
0.449568 0.00000672322 |
+6.71084% | +8.28842% |
89233800 1334 |
50499900 755 |
 |
|
2.36 0.0000352523 |
+0.15149% | -5.34791% |
513968000 7677 |
51226400 765 |
 |
|
0.341494 0.00000511625 |
-13.4046% | -23.5178% |
? ? |
51593300 773 |
 |
|
0.225492 0.00000336827 |
+0.12119% | +7.32477% |
911362000 13613 |
51731000 773 |
 |
|
86.08 0.00128581 |
-2.98767% | +3.3401% |
1275830000 19058 |
53557100 800 |
 |
|
3073.51 0.0459103 |
-1.21658% | +5.01943% |
28639100000 427793 |
56870500 849 |
 |
|
24.48 0.000365668 |
-1.86489% | +2.92469% |
2307320000 34465 |
57234200 855 |
 |
|
0.152684 0.00000228173 |
-0.69909% | +5.65023% |
91092600 1361 |
58112700 868 |
 |
|
2758.67 0.0412074 |
-1.85954% | +2.43766% |
2560240000 38243 |
58423800 873 |
 |
|
0.00029058 0.00000000433436 |
-1.63083% | +11.6578% |
? ? |
59327700 885 |
 |
|
1.8 0.0000268873 |
-2.39462% | +8.37885% |
1605350000 23980 |
60261700 900 |
 |
|
0.302479 0.00000451825 |
-2.42051% | +7.33983% |
2876840000 42973 |
60555700 905 |
 |
|
46.33 0.00069205 |
-2.01288% | +10.9942% |
3035430000 45341 |
61043000 912 |
 |
|
0.00843073 0.000000125995 |
-13.2565% | +5.17465% |
? ? |
62739400 938 |
 |
|
0.111848 0.00000167072 |
-2.20577% | +1.09837% |
3994870000 59673 |
64137800 958 |
 |
|
0.804026 0.0000120185 |
-1.56201% | -35.2708% |
88484500 1323 |
65582700 980 |
 |
|
3.29 0.0000491411 |
-3.8136% | -10.6628% |
379033000 5661 |
69136800 1033 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng