USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
29.13 0.000439512 |
-2.55289% | +3.82931% |
343753000 5187 |
19718000 298 |
 |
|
0.68618 0.000010399 |
-3.82226% | +1.4961% |
? ? |
19892700 301 |
 |
|
1 0.000015088 |
-0.07011% | +0.186692% |
509973000 7694 |
20032700 302 |
|
|
2.24 0.0000336205 |
-3.32426% | +3.25169% |
21509800 323 |
20274500 304 |
 |
|
3.69 0.0000554154 |
-1.96388% | +0.720885% |
49297700 740 |
20296100 305 |
|
|
0.346158 0.00000522014 |
-18.7133% | +3.16859% |
? ? |
20317400 306 |
 |
|
1.056 0.000015858 |
-4.98665% | -2.61826% |
203782000 3060 |
20595500 309 |
 |
|
0.301706 0.00000455213 |
-6.66135% | -6.54004% |
409915000 6185 |
20702300 312 |
 |
|
0.116412 0.00000174809 |
-3.21977% | 0% |
13905500 209 |
21007500 315 |
|
|
4.57 0.000068952 |
-1.53543% | -4.00564% |
449507000 6782 |
21453600 324 |
 |
|
0.0167425 0.000000251422 |
-8.22478% | -15.8968% |
208973000 3138 |
21503500 323 |
 |
|
28.99 0.0004374 |
-1.85845% | -3.81002% |
274718000 4145 |
21750800 328 |
 |
|
0.00309652 0.0000000467202 |
-7.88271% | -14.802% |
274584000 4143 |
21765000 328 |
 |
|
0.996072 0.000015033 |
-0.36937% | -0.404743% |
? ? |
21941000 331 |
|
|
0.754654 0.0000113327 |
-5.82025% | -10.6846% |
125712000 1888 |
21985500 330 |
 |
|
2.56 0.0000386252 |
-5.32077% | -10.9622% |
437822000 6606 |
22116600 334 |
 |
|
4 0.0000600375 |
+2.92167% | +10.1833% |
31612500 474 |
22255300 334 |
 |
|
1.001 0.0000151053 |
+0.0898% | +0.130508% |
? ? |
22293400 336 |
|
|
3.26 0.0000491868 |
-3.85166% | +2.2731% |
313245000 4726 |
22458700 339 |
 |
|
1.21 0.0000181706 |
+0.75736% | -15.1513% |
106097000 1593 |
22910800 344 |
 |
|
0.340518 0.00000513772 |
-6.81535% | -9.90032% |
262741000 3964 |
22995500 347 |
 |
|
0.3571 0.00000536283 |
-1.57651% | -16.8816% |
43853400 659 |
23793700 357 |
 |
|
35.46 0.000534809 |
-4.12643% | +5.89539% |
? ? |
23906600 361 |
 |
|
0.914106 0.000013792 |
-3.62122% | +2.2096% |
898583000 13558 |
24325400 367 |
 |
|
1.002 0.0000151321 |
+0.18174% | +0.22958% |
? ? |
24887300 376 |
|
|
0.413088 0.00000620364 |
+20.6041% | 0% |
68767700 1033 |
24896900 374 |
|
|
0.381578 0.00000575723 |
-4.77748% | +5.71813% |
442068000 6670 |
24916100 376 |
 |
|
14.81 0.000223453 |
-5.036% | -3.59935% |
1045340000 15772 |
25394900 383 |
 |
|
0.199812 0.00000300059 |
+9.22874% | +5.81104% |
145120000 2179 |
25400900 381 |
 |
|
576.3 0.00868275 |
-0.29732% | -3.43524% |
? ? |
25848600 389 |
 |
|
0.211975 0.00000319827 |
-4.73178% | +0.731273% |
427235000 6446 |
26409000 398 |
|
|
7.13 0.000107577 |
-3.95933% | +2.68562% |
1032590000 15580 |
26497900 400 |
 |
|
1.93 0.0000291198 |
-6.13068% | -4.48528% |
540625000 8157 |
26712600 403 |
 |
|
13.85 0.000207986 |
-7.89731% | -20.7289% |
144178000 2165 |
27092300 407 |
 |
|
0.0191003 0.000000286829 |
-8.92411% | -22.049% |
141304000 2122 |
27316100 410 |
 |
|
1.001 0.000015117 |
+0.16665% | +0.207819% |
? ? |
27549300 416 |
|
|
0.0222924 0.000000334766 |
+6.6666% | +5.38681% |
180584000 2712 |
27817900 418 |
 |
|
1.96 0.0000295724 |
-4.89179% | -1.53942% |
2867680000 43267 |
27910000 421 |
 |
|
0.551158 0.00000831585 |
-6.13182% | +21.4173% |
467810000 7058 |
27986400 422 |
 |
|
0.00942361 0.000000141521 |
-5.32508% | +93.2416% |
82765700 1243 |
28593500 429 |
 |
|
209.42 0.00316263 |
+30.4897% | +22.1407% |
? ? |
28996100 438 |
 |
|
2.6 0.0000392287 |
-2.93717% | +0.0218226% |
682003000 10290 |
29390800 443 |
|
|
0.417661 0.00000630165 |
-3.67008% | -0.560221% |
508770000 7676 |
29507100 445 |
|
|
4.22 0.0000632504 |
-0.95184% | -1.47525% |
? ? |
29896200 448 |
 |
|
0.000000286265 0.00000000000431916 |
-3.28067% | +10.5364% |
601524000 9076 |
30124700 455 |
 |
|
0.015399 0.000000232339 |
-5.36819% | -1.9282% |
680518000 10268 |
30720500 464 |
 |
|
0.296906 0.00000445865 |
-2.58675% | +3.70644% |
148722000 2233 |
31154100 468 |
 |
|
188.23 0.00283962 |
-1.50692% | +16.9789% |
? ? |
31428900 474 |
 |
|
0.00000129 0.0000000000193076 |
-1.40266% | -2.85323% |
? ? |
31730300 475 |
 |
|
0.0242843 0.0000003664 |
-5.21606% | +1.37748% |
443901000 6698 |
31819600 480 |
 |
|
42.51 0.000641389 |
-0.41536% | +18.281% |
301180000 4544 |
32059400 484 |
 |
|
1.45 0.0000218775 |
-7.97359% | -11.0982% |
365270000 5511 |
32453800 490 |
 |
|
0.345116 0.0000052071 |
-8.60122% | -18.3367% |
336202000 5073 |
33134500 500 |
 |
|
134.63 0.00203129 |
-0.67104% | +0.840402% |
2443830000 36872 |
33472800 505 |
|
|
0.105848 0.00000159703 |
-2.22492% | +0.846314% |
3066090000 46261 |
34010800 513 |
|
|
0.424405 0.00000640341 |
-6.83823% | +11.4138% |
446945000 6743 |
34305400 518 |
 |
|
1.002 0.000015125 |
-0.18817% | +0.444228% |
? ? |
35160700 531 |
|
|
36.5 0.000550711 |
-1.88112% | +8.37131% |
639289000 9646 |
35627200 538 |
 |
|
0.00052413 0.00000000790793 |
+116.516% | +350.431% |
? ? |
35768900 540 |
 |
|
0.422261 0.00000637106 |
-2.9105% | +2.73208% |
788341000 11894 |
36127400 545 |
 |
|
0.330445 0.00000496231 |
-6.79424% | +103.696% |
164801000 2475 |
36997800 556 |
 |
|
0.00585682 0.0000000879072 |
+20.0044% | +1071.26% |
39866800 598 |
37166900 558 |
 |
|
18.66 0.000281541 |
-1.43275% | +4.68617% |
603209000 9101 |
37532800 566 |
 |
|
1.073 0.0000160725 |
+7.64574% | +16.0867% |
? ? |
37639700 564 |
 |
|
77.82 0.00116868 |
+15.4249% | +8.50806% |
52123500 783 |
37694100 566 |
 |
|
0.176608 0.00000266465 |
-3.88084% | -0.948351% |
1440700000 21737 |
37721900 569 |
|
|
1.001 0.0000149994 |
+0.08052% | +0.0672551% |
? ? |
39494300 592 |
|
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
2.25 0.0000339479 |
-5.07946% | +2.41118% |
3337580000 50357 |
40215700 607 |
 |
|
1.19 0.0000179547 |
-4.95204% | -0.482413% |
746760000 11267 |
40868500 617 |
|
|
0.0344056 0.00000051911 |
-2.89903% | -0.173945% |
2502970000 37765 |
42625000 643 |
|
|
3045.66 0.0459528 |
-0.5956% | +5.69597% |
3036230000 45811 |
43564500 657 |
 |
|
0.428064 0.00000645861 |
-4.06373% | +2.27631% |
970017000 14636 |
44925800 678 |
 |
|
0.287046 0.00000431058 |
-13.4883% | -24.3363% |
123274000 1851 |
45370100 681 |
 |
|
0.532769 0.0000080384 |
-5.05025% | -10.399% |
960094000 14486 |
46185400 697 |
 |
|
0.859321 0.0000129654 |
-5.06683% | +8.69923% |
318162000 4800 |
47400000 715 |
 |
|
1.74 0.0000262531 |
-2.07625% | -2.76945% |
1552080000 23418 |
47969300 724 |
 |
|
8.83 0.000133227 |
-7.41338% | -3.40775% |
1606960000 24246 |
48580700 733 |
 |
|
1 0.0000149966 |
+0.02714% | -0.0442948% |
? ? |
48759500 731 |
|
|
1.78 0.0000268566 |
-5.05166% | +3.49803% |
1587140000 23947 |
49696900 750 |
 |
|
2.33 0.000035155 |
-2.6959% | -5.62676% |
507903000 7663 |
50133300 756 |
 |
|
0.115625 0.00000174455 |
-3.96693% | -8.31543% |
1027790000 15507 |
50187600 757 |
 |
|
0.0138116 0.000000207506 |
+12.8751% | -50.6166% |
6904300 104 |
50281000 755 |
 |
|
47.26 0.000713057 |
+0.40319% | +12.1672% |
3095950000 46712 |
50488200 762 |
 |
|
0.440178 0.00000661047 |
+4.28637% | +5.39011% |
87557200 1315 |
51554500 774 |
 |
|
0.22152 0.00000334229 |
-2.17789% | +5.90643% |
895236000 13507 |
51846300 782 |
 |
|
0.150167 0.00000225506 |
+0.55365% | +2.74601% |
89420500 1343 |
54418400 817 |
 |
|
0.110847 0.00000167246 |
-3.84612% | +1.26208% |
3963400000 59800 |
55280600 834 |
 |
|
0.00028717 0.00000000433549 |
-1.85177% | +10.8001% |
? ? |
55412500 837 |
 |
|
0.0134996 0.000000203679 |
+22.3167% | -22.5152% |
? ? |
55594300 839 |
 |
|
85.47 0.00128957 |
-3.18975% | +2.70037% |
1266620000 19111 |
55803100 842 |
 |
|
0.351918 0.00000526351 |
-11.4555% | -20.5221% |
? ? |
57077500 854 |
 |
|
82.85 0.00124422 |
+42.9647% | +83.1058% |
63564800 955 |
58017600 871 |
 |
|
1.001 0.0000151031 |
-0.0282% | -0.0378147% |
2453760000 37022 |
59716800 901 |
|
|
0.299511 0.00000451901 |
-4.26177% | +6.92554% |
2848640000 42980 |
60068300 906 |
 |
|
0.10655 0.00000160007 |
-4.01525% | -20.987% |
121638000 1827 |
61494400 923 |
 |
|
2785.07 0.042021 |
-1.18074% | +3.29109% |
2583740000 38983 |
61539300 929 |
 |
|
24.45 0.000368901 |
-1.65757% | +3.72935% |
2302260000 34736 |
62010400 936 |
 |
|
0.808952 0.0000121486 |
-1.4674% | -33.5654% |
88954900 1336 |
67439300 1013 |
 |
|
2.99 0.000044901 |
+3.51311% | +26.7713% |
139020000 2088 |
67751700 1017 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng