USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.398572 0.00000601455 |
-8.74588% | -18.7082% |
46040200 695 |
19756500 298 |
 |
|
0.68618 0.000010399 |
-3.82226% | +1.4961% |
? ? |
19892700 301 |
 |
|
2.24 0.0000336205 |
-3.32426% | +3.25169% |
21509800 323 |
20274500 304 |
 |
|
0.346158 0.00000522014 |
-18.7133% | +3.16859% |
? ? |
20317400 306 |
 |
|
0.999734 0.0000151031 |
-0.09206% | +0.113467% |
509404000 7696 |
20341200 307 |
|
|
0.0248327 0.00000037515 |
-1.70323% | +6.19187% |
1230670000 18592 |
20414800 308 |
 |
|
3.71 0.0000559848 |
-1.99817% | +1.19779% |
49302400 744 |
20606200 311 |
 |
|
0.301039 0.00000454783 |
-6.83351% | -6.74692% |
410356000 6199 |
20691800 313 |
 |
|
0.116412 0.00000174809 |
-3.21977% | 0% |
13905500 209 |
21007500 315 |
|
|
1.055 0.0000159188 |
-4.97419% | -1.42411% |
203471000 3070 |
21183800 320 |
 |
|
4.57 0.0000690395 |
-1.59137% | -4.01356% |
448812000 6780 |
21300200 322 |
 |
|
0.00308093 0.0000000465439 |
-8.27955% | -15.2311% |
275137000 4157 |
21747400 329 |
 |
|
0.0165461 0.000000249662 |
-8.99518% | -14.1369% |
206640000 3118 |
21748300 328 |
 |
|
28.94 0.0004372 |
-2.03913% | -3.97938% |
274958000 4154 |
21753000 329 |
 |
|
0.996072 0.000015033 |
-0.36937% | -0.404743% |
? ? |
21941000 331 |
|
|
2.55 0.0000385231 |
-5.65837% | -11.4712% |
437587000 6611 |
22044200 333 |
 |
|
4.05 0.0000612143 |
+5.2665% | +12.5283% |
31953000 483 |
22216000 336 |
 |
|
1.001 0.0000151053 |
+0.0898% | +0.130508% |
? ? |
22293400 336 |
|
|
3.26 0.0000492492 |
-3.89208% | +2.17706% |
312875000 4727 |
22482500 340 |
 |
|
0.338499 0.00000511374 |
-7.31663% | -10.4345% |
262185000 3961 |
22747300 344 |
 |
|
1.21 0.0000182575 |
+0.32429% | -19.0676% |
105369000 1590 |
23442100 354 |
 |
|
35.46 0.000534809 |
-4.12643% | +5.89539% |
? ? |
23906600 361 |
 |
|
0.913756 0.0000138042 |
-3.62094% | +2.17042% |
897965000 13566 |
24359900 368 |
 |
|
0.41859 0.00000631662 |
+20.0482% | 0% |
70028100 1057 |
24566100 371 |
|
|
1.002 0.0000151321 |
+0.18174% | +0.22958% |
? ? |
24887300 376 |
|
|
0.35902 0.0000054177 |
-0.85112% | -15.9242% |
43210600 652 |
24953800 377 |
 |
|
0.380309 0.00000574537 |
-5.20573% | +5.36665% |
441442000 6669 |
24994700 378 |
 |
|
14.78 0.000223283 |
-5.26544% | -3.81809% |
1043190000 15760 |
25531500 386 |
 |
|
0.198613 0.00000299685 |
+7.77643% | +7.28896% |
143506000 2165 |
25682400 388 |
 |
|
576.3 0.00868275 |
-0.29732% | -3.43524% |
? ? |
25848600 389 |
 |
|
0.211282 0.00000319186 |
-5.21162% | +0.40169% |
426247000 6439 |
26345200 398 |
|
|
7.11 0.000107412 |
-4.23999% | +2.3909% |
1031030000 15576 |
26608300 402 |
 |
|
0.00936027 0.000000141249 |
-16.7308% | +84.3036% |
82116300 1239 |
27022100 408 |
 |
|
0.0190169 0.000000286943 |
-7.58414% | -21.6383% |
140642000 2122 |
27510300 415 |
 |
|
13.87 0.000209283 |
-7.21672% | -20.1499% |
144142000 2175 |
27544800 416 |
 |
|
1.001 0.000015117 |
+0.16665% | +0.207819% |
? ? |
27549300 416 |
|
|
1.95 0.0000294589 |
-5.41983% | -2.02423% |
2853200000 43104 |
27933900 422 |
 |
|
0.549137 0.00000829587 |
-6.28905% | +20.972% |
465949000 7039 |
28119300 425 |
 |
|
209.42 0.00316263 |
+30.4897% | +22.1407% |
? ? |
28996100 438 |
 |
|
0.0222704 0.000000336035 |
+6.77789% | +5.70276% |
180197000 2719 |
29009000 438 |
 |
|
2.59 0.0000391274 |
-3.22388% | -0.24518% |
680358000 10278 |
29364600 444 |
|
|
0.417041 0.00000630028 |
-3.87673% | -0.708055% |
507885000 7673 |
29526700 446 |
|
|
4.22 0.0000632504 |
-0.95184% | -1.47525% |
? ? |
29896200 448 |
 |
|
0.000000284792 0.00000000000430238 |
-3.988% | +9.96766% |
600707000 9075 |
29965300 453 |
 |
|
0.0153481 0.000000231866 |
-5.47159% | -2.25226% |
680264000 10277 |
30690800 464 |
 |
|
0.297082 0.00000448263 |
-3.22985% | +6.20703% |
148540000 2241 |
30919700 467 |
 |
|
1.93 0.0000291567 |
-6.2025% | -4.70213% |
540127000 8160 |
31088200 470 |
 |
|
188.23 0.00283962 |
-1.50692% | +16.9789% |
? ? |
31428900 474 |
 |
|
0.0241841 0.000000365352 |
-6.06771% | +0.959293% |
443874000 6706 |
31510300 476 |
|
|
0.00000129 0.0000000000193076 |
-1.40266% | -2.85323% |
? ? |
31730300 475 |
 |
|
42.36 0.000639937 |
-0.98117% | +17.8688% |
300454000 4539 |
31994900 483 |
 |
|
1.45 0.0000219053 |
-8.34915% | -11.3825% |
364868000 5512 |
32247700 487 |
 |
|
134.69 0.00203478 |
-0.66373% | +0.886345% |
2442840000 36904 |
33376300 504 |
|
|
0.1057 0.00000159682 |
-2.51859% | +0.705256% |
3061440000 46249 |
33998200 514 |
|
|
0.425066 0.00000642152 |
-6.73373% | +11.5873% |
448331000 6773 |
34295000 518 |
 |
|
0.343576 0.00000519044 |
-8.44497% | -18.7012% |
338397000 5112 |
34381300 519 |
 |
|
1.002 0.000015125 |
-0.18817% | +0.444228% |
? ? |
35160700 531 |
|
|
36.46 0.000550805 |
-2.13443% | +8.24083% |
638408000 9644 |
35612200 538 |
 |
|
0.00052413 0.00000000790793 |
+116.516% | +350.431% |
? ? |
35768900 540 |
 |
|
0.421379 0.00000636582 |
-3.11991% | +2.51763% |
786719000 11885 |
36157600 546 |
 |
|
0.00554103 0.0000000837507 |
+15.6429% | +1023.78% |
38347400 580 |
36952600 559 |
 |
|
0.378139 0.00000570569 |
+2.26032% | +134.501% |
188619000 2846 |
37219000 562 |
 |
|
1.073 0.0000160725 |
+7.64574% | +16.0867% |
? ? |
37639700 564 |
 |
|
18.57 0.000280539 |
-1.45952% | +4.21984% |
600306000 9069 |
37651600 569 |
 |
|
0.176322 0.00000266372 |
-3.93974% | -1.10886% |
1439500000 21747 |
37722300 570 |
 |
|
1.001 0.0000149994 |
+0.08052% | +0.0672551% |
? ? |
39494300 592 |
|
|
2.24 0.0000338399 |
-5.46747% | +1.91005% |
3322330000 50191 |
39961800 604 |
 |
|
78.72 0.0011879 |
+17.1654% | +10.3275% |
53030500 800 |
40657900 614 |
 |
|
1.19 0.0000179775 |
-5.22586% | -0.739238% |
747740000 11296 |
41312200 624 |
|
|
0.0343708 0.000000519243 |
-2.99264% | -0.274963% |
2500520000 37776 |
43004500 650 |
|
|
3039.72 0.0459214 |
-0.85791% | +5.48969% |
3036710000 45876 |
43904300 663 |
 |
|
0.427271 0.00000645483 |
-4.21073% | +2.08684% |
968830000 14636 |
44952600 679 |
 |
|
0.285635 0.00000430991 |
-13.7907% | -24.273% |
122621000 1850 |
45246000 683 |
 |
|
0.531469 0.00000802896 |
-5.09463% | -10.6177% |
958764000 14484 |
46104100 696 |
 |
|
0.85622 0.000012935 |
-5.17282% | +8.307% |
317228000 4792 |
47651200 720 |
 |
|
1.74 0.0000262864 |
-2.24754% | -2.98335% |
1550590000 23425 |
48317400 730 |
 |
|
1 0.0000149966 |
+0.02714% | -0.0442948% |
? ? |
48759500 731 |
|
|
66193 0.998868 |
-0.92743% | +7.97704% |
? ? |
49078400 741 |
 |
|
8.8 0.000132943 |
-7.5969% | -3.65171% |
1609050000 24308 |
49196600 743 |
 |
|
1.77 0.0000267396 |
-5.50904% | +2.93688% |
1576610000 23818 |
49508200 748 |
 |
|
2.33 0.0000351996 |
-2.98704% | -5.83105% |
509096000 7691 |
50236800 759 |
 |
|
0.0138116 0.000000207506 |
+12.8751% | -50.6166% |
6904300 104 |
50281000 755 |
 |
|
0.115366 0.00000174285 |
-4.18168% | -8.5203% |
1026230000 15503 |
50400600 761 |
 |
|
0.148715 0.00000224414 |
-2.23886% | +2.21447% |
88706900 1339 |
50645500 764 |
 |
|
0.221254 0.00000334251 |
-2.23249% | +5.77942% |
894269000 13510 |
51813800 783 |
 |
|
0.446742 0.00000674144 |
+5.61211% | +7.10503% |
88698400 1338 |
52686900 795 |
 |
|
0.110409 0.00000166796 |
-4.0098% | +0.861327% |
3950720000 59684 |
55012000 831 |
|
|
0.00028717 0.00000000433549 |
-1.85177% | +10.8001% |
? ? |
55412500 837 |
 |
|
0.0134996 0.000000203679 |
+22.3167% | -22.5152% |
? ? |
55594300 839 |
 |
|
85.29 0.00128849 |
-3.42437% | +2.48612% |
1264580000 19104 |
55786900 843 |
 |
|
0.351918 0.00000526351 |
-11.4555% | -20.5221% |
? ? |
57077500 854 |
 |
|
1.001 0.0000151222 |
-0.09231% | -0.105019% |
2450800000 37025 |
59070300 892 |
|
|
0.29846 0.00000450887 |
-4.52236% | +6.55019% |
2841160000 42922 |
60085900 908 |
 |
|
2780.13 0.0419997 |
-1.18664% | +3.10777% |
2581290000 38996 |
61860600 935 |
 |
|
0.105286 0.00000158865 |
-5.1819% | -21.3452% |
121079000 1827 |
62368900 941 |
 |
|
86.19 0.00130063 |
+48.1712% | +90.354% |
65713100 992 |
62779100 947 |
 |
|
24.4 0.000368613 |
-2.1255% | +3.49371% |
2297930000 34715 |
62817100 949 |
 |
|
0.803236 0.000012121 |
-2.16665% | -33.1369% |
88386100 1334 |
67789500 1023 |
 |
|
2.99 0.0000451157 |
+2.57182% | +27.3413% |
139425000 2104 |
68611000 1035 |
 |
|
3.25 0.0000490981 |
-5.23121% | -11.3851% |
375457000 5672 |
68965100 1042 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng