USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
6.41 0.0000958519 |
+33.7894% | -16.1763% |
24654800 369 |
11047000 165 |
 |
|
0.0395509 0.000000591424 |
+4.46669% | +3.48959% |
28476600 426 |
11148700 167 |
 |
|
0.93327 0.0000139768 |
-9.4859% | -23.1251% |
? ? |
11224200 168 |
 |
|
0.29852 0.00000445918 |
-0.33475% | +8.2933% |
559088000 8351 |
11271600 168 |
 |
|
2.46 0.00003679 |
-2.25154% | +7.26224% |
245590000 3673 |
11293800 169 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
0.0001798 0.00000000268034 |
+0.46321% | +0.658789% |
? ? |
11669000 174 |
|
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
2.01 0.0000300246 |
+1.73747% | +2.8748% |
627989000 9381 |
11701800 175 |
 |
|
0.107008 0.00000160034 |
-6.36689% | +11.976% |
153493000 2296 |
11724600 175 |
 |
|
0.0129371 0.000000193477 |
-1.00148% | -2.99394% |
127210000 1902 |
11809000 177 |
 |
|
0.991745 0.0000148143 |
-3.80374% | -4.43628% |
658163000 9831 |
11825900 177 |
 |
|
2.71 0.000040524 |
+16.9552% | +22.2582% |
26116000 391 |
11859000 177 |
 |
|
0.778528 0.0000116294 |
-2.5958% | -2.80077% |
860577000 12855 |
11926500 178 |
 |
|
2.73 0.000040711 |
+6.19781% | +14.9325% |
? ? |
11944200 178 |
 |
|
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
|
0.239344 0.00000357523 |
-1.94101% | +4.13116% |
357900000 5346 |
12084000 181 |
 |
|
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
|
0.000000470855 0.00000000000703346 |
-3.26281% | -3.83542% |
466080000 6962 |
12237200 183 |
 |
|
2.47 0.000036896 |
-4.46096% | +4.45395% |
283860000 4240 |
12255400 183 |
 |
|
0.0191511 0.000000285881 |
-40.2721% | +460.069% |
? ? |
12278600 183 |
 |
|
0.252159 0.00000376666 |
-2.73576% | +3.08865% |
314208000 4694 |
12314200 184 |
 |
|
0.997884 0.0000149502 |
-0.24565% | -0.214567% |
? ? |
12361000 185 |
|
|
6948.06 0.10391 |
-1.36969% | +2.09489% |
231571000 3463 |
12535200 187 |
 |
|
0.383562 0.00000572925 |
+0.00479% | +2.24271% |
? ? |
12564900 188 |
 |
|
0.997625 0.0000149198 |
+0.02774% | -0.150271% |
129548000 1937 |
12600600 188 |
|
|
0.31654 0.00000473395 |
-3.86167% | +6.49626% |
258936000 3872 |
12748000 191 |
 |
|
7.53 0.000112613 |
-4.12058% | -4.88444% |
168598000 2521 |
12760600 191 |
 |
|
0.440569 0.00000659801 |
-5.93444% | -11.6716% |
? ? |
12850800 192 |
 |
|
3.62 0.0000540742 |
-1.80656% | +2.79947% |
380361000 5682 |
12872000 192 |
 |
|
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
 |
|
65.93 0.000984838 |
-0.81271% | +5.64947% |
1299300000 19408 |
12931300 193 |
 |
|
95.29 0.00142341 |
-2.86063% | +0.73409% |
1386860000 20716 |
12938400 193 |
|
|
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
 |
|
0.000000025745 0.000000000000384978 |
+6.85116% | +45.0466% |
24647100 369 |
13002100 194 |
 |
|
0.0365678 0.000000546817 |
-8.09012% | -3.17635% |
36562800 547 |
13147400 197 |
 |
|
0.823868 0.0000123066 |
-3.85007% | +5.2294% |
442082000 6604 |
13282700 198 |
 |
|
3.84 0.0000573965 |
+2.35915% | +4.97898% |
22393300 335 |
13305100 199 |
 |
|
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
 |
|
3.54 0.0000529354 |
+4.68967% | +6.39392% |
26834600 401 |
13375800 200 |
 |
|
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
 |
|
0.0317825 0.000000474755 |
-1.68546% | -1.64156% |
314564000 4699 |
13487200 201 |
 |
|
0.123107 0.00000183893 |
+0.77115% | -0.563839% |
2911610000 43493 |
13575400 203 |
|
|
1.8 0.0000268877 |
-3.96807% | +10.3076% |
471407000 7042 |
13697700 205 |
 |
|
2.82 0.0000420281 |
-0.18929% | +5.5411% |
? ? |
13814000 206 |
 |
|
0.99623 0.0000148813 |
-0.29292% | -0.249465% |
647092000 9666 |
13874500 207 |
|
|
0.33255 0.00000496751 |
-3.70453% | +25.3195% |
270839000 4046 |
14006200 209 |
 |
|
0.00010527 0.00000000157248 |
-2.5315% | +0.384215% |
609705000 9108 |
14067200 210 |
|
|
0.00370308 0.00000005535 |
+5.98004% | -30.7205% |
20991900 314 |
14196100 212 |
 |
|
0.690431 0.0000103256 |
-2.42437% | -0.265392% |
176446000 2639 |
14201000 212 |
|
|
205.27 0.00306836 |
-1.80581% | +17.6061% |
44810200 670 |
14269700 213 |
 |
|
0.569353 0.00000850479 |
-2.51143% | -5.09889% |
391458000 5847 |
14284700 213 |
 |
|
0.52988 0.00000791515 |
-0.48421% | +26.0167% |
412836000 6167 |
14306600 214 |
 |
|
0.00005073 0.000000000757786 |
+2.14234% | +10.8163% |
999590000 14932 |
14493800 217 |
 |
|
0.00125994 0.0000000188335 |
-11.5809% | +12.1916% |
86966000 1300 |
14692300 220 |
 |
|
2.74 0.0000409291 |
-1.09514% | +4.20484% |
885457000 13227 |
14704200 220 |
 |
|
0.742948 0.0000111049 |
-0.087% | +0.705234% |
16376000 245 |
14732300 220 |
|
|
29.56 0.000441557 |
+2.0934% | +3.96411% |
265499000 3966 |
14768700 221 |
 |
|
0.348715 0.00000521513 |
-0.55147% | +11.3108% |
160947000 2407 |
14822400 222 |
 |
|
0.0723 0.00000107999 |
-3.10672% | +1.63712% |
374393000 5593 |
14998600 224 |
 |
|
38.66 0.000577489 |
-4.40273% | -1.61063% |
1042610000 15574 |
15105900 226 |
 |
|
29.95 0.000447275 |
-1.44124% | -8.07722% |
308070000 4601 |
15173900 227 |
 |
|
3021.61 0.0451357 |
-1.23836% | +4.71427% |
3019130000 45099 |
15180800 227 |
 |
|
0.0005171 0.00000000774484 |
-2.16167% | +4.10681% |
? ? |
15188100 227 |
 |
|
3076.96 0.0460306 |
-1.04532% | +5.07582% |
? ? |
15274900 229 |
 |
|
0.000000562873 0.00000000000841793 |
-10.0238% | +18.471% |
219307000 3280 |
15541200 232 |
 |
|
1.68 0.0000251125 |
-1.463% | -2.89949% |
83761700 1252 |
15595600 233 |
 |
|
3194.14 0.0477129 |
-1.10234% | +4.92896% |
3619330000 54064 |
15631400 233 |
 |
|
0.359834 0.00000537507 |
-3.40127% | -3.35447% |
580949000 8678 |
15638900 234 |
 |
|
23.27 0.000347599 |
-0.09888% | +1.90523% |
351181000 5246 |
15739100 235 |
 |
|
1.024 0.0000153142 |
-3.20022% | -11.3473% |
132819000 1986 |
15783400 236 |
 |
|
0.0199322 0.000000297819 |
-9.764% | +8.55918% |
11163900 167 |
16485100 246 |
 |
|
1.5 0.0000224329 |
-2.75189% | +1.84033% |
97987200 1465 |
16557400 248 |
 |
|
0.00018163 0.00000000271633 |
-9.73386% | +6.69896% |
132068000 1975 |
16638500 249 |
 |
|
371.17 0.0055444 |
-2.14348% | -1.25022% |
2522410000 37679 |
16657000 249 |
 |
|
0.131397 0.00000196508 |
-1.05669% | +13.5373% |
207058000 3097 |
16665400 249 |
 |
|
0.00000288 0.0000000000430712 |
+11.5169% | +14.6284% |
200105000 2993 |
16687600 250 |
 |
|
71.12 0.0010631 |
+23.7528% | +57.8404% |
54517600 815 |
16700400 250 |
 |
|
0.885088 0.0000132211 |
-1.16966% | +4.65581% |
1327550000 19830 |
16880300 252 |
 |
|
0.196114 0.00000293294 |
+6.69268% | +4.20903% |
142375000 2129 |
17135300 256 |
 |
|
0.531829 0.00000794427 |
+1.34092% | +0.193164% |
386182000 5769 |
17227700 257 |
|
|
2.16 0.0000322653 |
-1.98552% | +7.36957% |
2158130000 32237 |
17466900 261 |
 |
|
0.313096 0.00000467691 |
-1.53394% | +9.93922% |
455989000 6811 |
17570100 262 |
 |
|
0.0292508 0.000000436938 |
-0.90845% | +4.10893% |
404870000 6048 |
17605200 263 |
 |
|
1.15 0.0000171965 |
-3.66052% | +4.81618% |
40117300 600 |
17716500 265 |
 |
|
0.930993 0.0000139068 |
-2.50587% | -0.155553% |
603937000 9021 |
17770400 265 |
|
|
2.6 0.0000388379 |
-2.66426% | +0.940672% |
853597000 12751 |
17899800 267 |
|
|
0.410736 0.00000613964 |
-5.38427% | -17.9051% |
47522000 710 |
18515800 277 |
 |
|
29.28 0.000437374 |
-0.73722% | +2.71099% |
345736000 5164 |
18697200 279 |
 |
|
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
 |
|
0.00000119 0.0000000000177758 |
-1.52652% | +1.19881% |
1152200000 17211 |
18811100 281 |
 |
|
0.998821 0.00001492 |
-0.15592% | -0.0623376% |
508859000 7601 |
19004200 284 |
|
|
0.758512 0.0000113304 |
-1.19539% | +6.32473% |
326544000 4878 |
19102400 285 |
 |
|
0.030058 0.000000449525 |
+1.59676% | +14.3677% |
148923000 2227 |
19515200 292 |
 |
|
14.55 0.000217343 |
-2.60279% | +3.49902% |
454481000 6789 |
19525400 292 |
 |
|
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
|
|
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
|
|
5.62 0.0000839495 |
-2.56935% | +4.47638% |
1314080000 19629 |
20190500 302 |
 |
|
3.71 0.0000554567 |
-1.03647% | -2.18257% |
50136900 749 |
20227800 302 |
 |
|
0.393018 0.0000058748 |
+10.3522% | 0% |
65905600 985 |
20276000 303 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng