USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3058.98 0.0457897 |
+1.15105% | +6.19361% |
3048010000 45626 |
11142700 167 |
 |
|
29.16 0.000436214 |
-2.62756% | +1.38741% |
261595000 3913 |
11181000 167 |
 |
|
0.260501 0.00000389995 |
+0.32535% | +5.93604% |
324487000 4858 |
11251000 168 |
 |
|
0.00002406 0.000000000359625 |
+0.34295% | +1.54986% |
? ? |
11315700 169 |
 |
|
0.080181 0.00000119865 |
-7.58654% | -38.524% |
? ? |
11320200 169 |
 |
|
0.873747 0.0000130791 |
-0.00422% | +4.90136% |
577377000 8643 |
11326200 170 |
 |
|
0.00208172 0.0000000310858 |
+0.79493% | +1.3815% |
? ? |
11379400 170 |
 |
|
0.808402 0.0000121009 |
+0.56736% | -0.231953% |
893837000 13380 |
11549600 173 |
|
|
0.0389597 0.000000582785 |
+1.08059% | +0.893181% |
27998400 419 |
11580000 173 |
|
|
1.8 0.0000269384 |
-17.3745% | -31.6239% |
? ? |
11600200 174 |
 |
|
0.245438 0.00000367444 |
+0.28669% | +4.68562% |
367017000 5495 |
11724300 176 |
 |
|
4.35 0.0000651237 |
+1.08301% | +1.89021% |
344145000 5152 |
11898400 178 |
 |
|
3.34 0.0000499641 |
-3.02845% | -3.05529% |
105227000 1574 |
11943700 179 |
 |
|
1.039 0.0000155495 |
+1.81513% | +1.9743% |
? ? |
12147500 182 |
 |
|
0.136881 0.00000204556 |
-27.1582% | 0% |
? ? |
12173700 182 |
|
|
1.97 0.0000294888 |
+0.60432% | +1.1501% |
617269000 9240 |
12220500 183 |
 |
|
0.086242 0.00000128535 |
-1.19567% | -7.60817% |
? ? |
12485300 186 |
 |
|
0.0350133 0.000000523704 |
+378.49% | +930.181% |
? ? |
12543600 188 |
 |
|
140.54 0.00210059 |
+16.3827% | +13.6719% |
? ? |
12560100 188 |
 |
|
0.5251 0.00000786019 |
-0.31006% | -2.02646% |
381118000 5705 |
12572100 188 |
 |
|
0.122429 0.00000183263 |
+0.20947% | -1.84547% |
2892180000 43293 |
12695600 190 |
 |
|
0.0150802 0.000000225621 |
-5.31936% | -18.1305% |
66175000 990 |
12769700 191 |
 |
|
0.041276 0.000000617941 |
-3.11241% | +15.856% |
351039000 5255 |
12944700 194 |
 |
|
1.044 0.0000156005 |
-3.68557% | -12.1997% |
? ? |
13027500 195 |
 |
|
0.181751 0.00000271887 |
-4.53279% | +5.68754% |
254990000 3814 |
13036100 195 |
 |
|
5.79 0.0000866702 |
-2.08415% | +3.42189% |
1354620000 20277 |
13040800 195 |
 |
|
0.715758 0.0000107072 |
-0.63097% | +2.37323% |
183046000 2738 |
13183000 197 |
 |
|
0.093133 0.0000013941 |
+1.30357% | +7.39548% |
625957000 9370 |
13216900 198 |
 |
|
0.383356 0.00000573354 |
-0.37823% | +2.86089% |
? ? |
13269100 198 |
 |
|
3104.46 0.0465143 |
+0.20177% | +6.70615% |
? ? |
13276000 199 |
 |
|
66.08 0.000989147 |
+1.29118% | +6.13448% |
1300640000 19469 |
13346900 200 |
 |
|
2.84 0.0000424045 |
+0.9877% | +6.33848% |
? ? |
13592900 203 |
 |
|
2.53 0.0000378471 |
+0.49535% | +9.45129% |
252400000 3776 |
13760500 206 |
 |
|
1.062 0.000015897 |
-3.13029% | +3.63291% |
483178000 7233 |
13777000 206 |
 |
|
0.179741 0.00000268916 |
-1.6002% | -0.931504% |
91233300 1365 |
13815400 207 |
|
|
1.017 0.0000152234 |
-2.01774% | -1.3326% |
674120000 10091 |
13887900 208 |
 |
|
0.0299412 0.0000004479 |
+3.61948% | +11.6777% |
147613000 2208 |
13906300 208 |
 |
|
0.998228 0.0000149205 |
-4.94734% | +7.52635% |
? ? |
14010400 209 |
 |
|
0.142451 0.00000213084 |
-0.27803% | +7.43593% |
18165200 272 |
14053800 210 |
 |
|
40.45 0.000605494 |
-0.14168% | +1.85955% |
1089640000 16311 |
14109900 211 |
 |
|
1 0.0000149593 |
+0.03483% | +0.0262831% |
129228000 1933 |
14194300 212 |
|
|
0.862864 0.0000129162 |
+0.57905% | +9.96087% |
464403000 6952 |
14204400 213 |
 |
|
0.000000023627 0.000000000000353422 |
+8.87028% | +35.419% |
22725100 340 |
14295000 214 |
 |
|
0.00203807 0.0000000304922 |
+1.96154% | +3.63328% |
46450600 695 |
14356400 215 |
 |
|
0.999823 0.0000149632 |
-0.001% | +0.0336551% |
? ? |
14405800 216 |
|
|
0.469633 0.00000702286 |
-1.01308% | -6.66954% |
? ? |
14496800 217 |
 |
|
7019.67 0.105009 |
+1.2152% | +2.79194% |
233960000 3500 |
14703400 220 |
 |
|
0.34559 0.00000517381 |
-0.85271% | +28.6211% |
280497000 4199 |
14771100 221 |
 |
|
0.00372899 0.0000000557798 |
+12.1074% | -26.9734% |
21123000 316 |
15088100 226 |
 |
|
2.78 0.0000416136 |
+1.3771% | +5.5381% |
895568000 13406 |
15225900 228 |
 |
|
0.0378121 0.000000565617 |
+5.02765% | -6.32122% |
38185800 571 |
15371600 230 |
 |
|
0.00053148 0.00000000794463 |
+0.39132% | +6.44553% |
? ? |
15475600 231 |
 |
|
0.0130844 0.000000195733 |
-0.21747% | -2.41718% |
128730000 1926 |
15736000 235 |
 |
|
0.744012 0.0000111294 |
+0.17499% | +0.844646% |
35682700 534 |
15923200 238 |
|
|
7.92 0.000118478 |
+3.81219% | +0.106021% |
177012000 2648 |
16016800 240 |
|
|
3.73 0.0000558341 |
+0.61896% | +4.89688% |
391763000 5864 |
16162900 242 |
 |
|
0.000000485819 0.00000000000727219 |
-0.36599% | -1.73612% |
481020000 7200 |
16204800 243 |
 |
|
3.89 0.0000581891 |
+3.78365% | +6.95626% |
30729200 460 |
16268500 243 |
 |
|
3112.15 0.0466296 |
+0.27118% | +7.07055% |
? ? |
16282200 244 |
 |
|
98.54 0.00147504 |
+1.19096% | +1.7723% |
1432040000 21436 |
16366700 245 |
 |
|
0.00010821 0.00000000161979 |
-0.80647% | +1.85136% |
625890000 9369 |
16516800 247 |
 |
|
1.51 0.0000225886 |
+0.98045% | -1.05627% |
97658500 1461 |
16576600 248 |
 |
|
205.76 0.00307844 |
+2.10173% | +17.4822% |
44827900 671 |
16635300 249 |
 |
|
1 0.0000149466 |
+0.1801% | +0.0344737% |
? ? |
16746500 250 |
|
|
0.0324341 0.000000485569 |
-0.36144% | +0.428725% |
321032000 4806 |
16819300 252 |
|
|
23.59 0.000353165 |
-0.19409% | +3.29674% |
355344000 5320 |
16841800 252 |
 |
|
4.48 0.0000669676 |
-4.11383% | -2.20272% |
? ? |
16907000 253 |
 |
|
2.58 0.0000386251 |
+1.20813% | +8.09406% |
296774000 4443 |
16932700 253 |
 |
|
29.6 0.00044314 |
-1.30009% | +2.04469% |
281338000 4212 |
16971400 254 |
 |
|
0.0300187 0.000000449348 |
+0.74204% | +5.78545% |
415737000 6223 |
16986000 254 |
 |
|
30.31 0.00045377 |
-0.77812% | -7.69401% |
312084000 4672 |
17300900 259 |
 |
|
386.67 0.00578804 |
+0.98672% | +2.70427% |
2630150000 39371 |
17572300 263 |
 |
|
0.4385 0.00000656054 |
+1.57548% | -13.8481% |
50617000 757 |
17647100 264 |
 |
|
0.22286 0.00000333598 |
+0.22961% | +3.78286% |
448787000 6718 |
17714900 265 |
 |
|
17.96 0.000268842 |
+8.60441% | +18.0401% |
703704000 10534 |
17768500 266 |
 |
|
0.075489 0.00000112999 |
+2.219% | +4.38779% |
390624000 5847 |
17822000 267 |
 |
|
1.84 0.0000275428 |
+1.36531% | +12.1306% |
484325000 7250 |
17923200 268 |
 |
|
0.320294 0.00000479446 |
+0.09426% | +11.8676% |
465731000 6971 |
18082200 271 |
 |
|
194 0.00289916 |
+0.81934% | +18.0741% |
? ? |
18623400 278 |
 |
|
0.998267 0.000014943 |
+0.10374% | +0.0211003% |
647409000 9691 |
18655500 279 |
|
|
0.116634 0.00000174192 |
+40.5479% | 0% |
13915600 208 |
18942100 283 |
|
|
0.114364 0.00000171081 |
+2.18682% | +17.0328% |
163830000 2451 |
19005700 284 |
 |
|
1 0.0000149689 |
+0.0335% | +0.114209% |
509628000 7629 |
19152900 287 |
|
|
0.997916 0.0000149346 |
-0.25795% | -0.476615% |
? ? |
19236000 288 |
|
|
1.2 0.0000179219 |
+5.09175% | +11.1907% |
13185300 197 |
19296600 288 |
 |
|
0.132902 0.00000198812 |
+8.20995% | +11.9277% |
208812000 3124 |
19425100 291 |
 |
|
0.00000121 0.0000000000181124 |
+0.23372% | +3.19761% |
1173290000 17563 |
20040500 300 |
 |
|
1.058 0.000015827 |
-3.03754% | -9.44028% |
137374000 2055 |
20100200 301 |
 |
|
2.2 0.0000329317 |
-1.52569% | +7.70541% |
2194480000 32849 |
20119200 301 |
 |
|
0.126141 0.00000188698 |
+2.77088% | +9.40145% |
143140000 2141 |
20361900 305 |
 |
|
0.346015 0.00000517615 |
+4.20664% | +7.67694% |
159552000 2387 |
20452100 306 |
 |
|
15.15 0.000226779 |
+2.42613% | +7.08669% |
473801000 7092 |
20484100 307 |
 |
|
0.373742 0.00000559452 |
-0.23983% | +1.00672% |
602148000 9014 |
20795300 311 |
 |
|
2.7 0.0000404161 |
+1.09937% | +3.442% |
882654000 13212 |
20899900 313 |
 |
|
1.7 0.0000254343 |
-2.01053% | -4.28718% |
84507900 1264 |
20916300 313 |
 |
|
29.83 0.000446584 |
-0.23604% | +2.35732% |
352386000 5276 |
20954000 314 |
 |
|
15.62 0.000233815 |
+0.47604% | +2.37351% |
1100370000 16471 |
21345300 320 |
 |
|
0.713654 0.0000106673 |
-0.51775% | +4.39632% |
? ? |
21576800 323 |
 |
|
0.00018324 0.00000000274114 |
-4.59271% | +4.82311% |
133277000 1994 |
21880500 327 |
 |
|
0.586269 0.00000877583 |
-1.05627% | -2.60493% |
402881000 6031 |
21915200 328 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng