USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.999423 0.0000148801 |
+0.09231% | -0.024199% |
? ? |
12518800 186 |
|
|
1.16 0.0000172681 |
+0.51127% | +1.04981% |
? ? |
12557400 187 |
 |
|
0.475749 0.00000707307 |
+2.68012% | -5.1013% |
? ? |
12846300 191 |
 |
|
0.24547 0.0000036531 |
+1.19768% | +4.71827% |
366591000 5456 |
12881400 192 |
 |
|
15.03 0.000223881 |
+2.8285% | -13.5519% |
97746000 1456 |
12933200 193 |
 |
|
2.71 0.000040367 |
+3.85013% | +15.0266% |
134388000 2002 |
12937700 193 |
 |
|
3.34 0.0000497512 |
+0.57262% | +0.336897% |
105392000 1570 |
12964500 193 |
|
|
0.260735 0.00000388027 |
+1.49238% | +7.06576% |
324417000 4828 |
13024700 194 |
 |
|
0.805216 0.0000119833 |
+0.18162% | +2.24125% |
889163000 13233 |
13073900 195 |
 |
|
0.998909 0.0000148265 |
-0.01592% | +0.066319% |
? ? |
13134300 195 |
|
|
0.051115 0.000000760696 |
+1.66694% | +5.03906% |
481913000 7172 |
13216900 197 |
 |
|
4.35 0.000064737 |
+1.21803% | +2.06595% |
344507000 5127 |
13221600 197 |
 |
|
0.409156 0.00000608058 |
-4.11154% | +2.15819% |
? ? |
13478800 200 |
 |
|
0.092795 0.00000138224 |
-3.36748% | +16.7497% |
113598000 1692 |
13510100 201 |
 |
|
0.384252 0.00000572861 |
+0.39097% | +2.66204% |
? ? |
13537700 202 |
 |
|
1.065 0.0000158695 |
+0.16783% | -1.29406% |
? ? |
13581400 202 |
 |
|
3078.6 0.0458159 |
+3.07617% | +7.81339% |
3064850000 45611 |
13592500 202 |
 |
|
0.874404 0.0000130129 |
+1.8811% | +5.02659% |
577229000 8590 |
13670800 203 |
 |
|
1.044 0.0000155501 |
-1.21515% | +12.6833% |
? ? |
13708800 204 |
 |
|
18.41 0.000273979 |
+13.841% | +20.678% |
723171000 10762 |
13872100 206 |
 |
|
1.083 0.0000161173 |
+6.31503% | +7.60214% |
488056000 7263 |
13968500 208 |
 |
|
0.00361157 0.0000000537636 |
-6.71679% | -20.2792% |
? ? |
13972900 208 |
 |
|
2.84 0.0000422368 |
+1.76719% | +6.83584% |
? ? |
14069900 209 |
 |
|
0.00344964 0.0000000512584 |
-4.37447% | -25.8565% |
19500500 290 |
14241300 212 |
 |
|
0.120332 0.00000178805 |
+34.8862% | 0% |
14539700 216 |
14417300 214 |
|
|
2.53 0.0000376858 |
+2.95705% | +10.5452% |
253576000 3777 |
14437300 215 |
 |
|
0.0020658 0.0000000307649 |
+4.03281% | +5.67157% |
47214000 703 |
14694600 219 |
 |
|
0.142334 0.00000211495 |
+1.89457% | +6.47572% |
18182700 270 |
14768900 219 |
 |
|
0.301141 0.0000044816 |
+2.79312% | +8.30468% |
562312000 8368 |
14769300 220 |
 |
|
0.125903 0.00000186972 |
+1.72757% | +1.92158% |
? ? |
14772100 219 |
 |
|
3120.55 0.0464727 |
+3.51535% | +7.24425% |
? ? |
14871800 221 |
 |
|
0.860484 0.0000128058 |
+0.43559% | +10.4079% |
461739000 6872 |
14971400 223 |
 |
|
0.000000022328 0.000000000000331773 |
+10.6903% | +27.1242% |
21483400 319 |
15113400 225 |
 |
|
0.888936 0.0000132385 |
+5.5258% | +0.784992% |
53185300 792 |
15143600 226 |
|
|
0.188722 0.00000281112 |
-1.01826% | +13.3664% |
264797000 3944 |
15170200 226 |
 |
|
0.743385 0.0000110842 |
+0.06026% | +0.715831% |
35719900 533 |
15274100 228 |
|
|
1.002 0.0000148724 |
+0.33656% | +0.167648% |
? ? |
15295000 227 |
|
|
7063.07 0.105209 |
+2.96073% | +4.55065% |
235917000 3514 |
15615800 233 |
 |
|
0.00053139 0.00000000791383 |
+1.71194% | +6.95332% |
? ? |
15711100 234 |
 |
|
2.6 0.0000386934 |
+0.77461% | +10.2819% |
298553000 4443 |
15877800 236 |
 |
|
1.55 0.0000230882 |
+8.27929% | +1.87348% |
100540000 1498 |
15922600 237 |
 |
|
1.051 0.000015641 |
+0.32309% | -2.13741% |
696585000 10367 |
15993200 238 |
 |
|
66.95 0.000996354 |
+4.43272% | +9.28879% |
1315890000 19583 |
16145400 240 |
 |
|
0.0440811 0.000000656017 |
+5.44761% | +28.6739% |
375161000 5583 |
16149400 240 |
 |
|
0.131939 0.00000196531 |
+10.1468% | +13.7262% |
207147000 3086 |
16183400 241 |
 |
|
0.182393 0.00000271628 |
+1.88482% | +2.05511% |
92884600 1383 |
16318700 243 |
 |
|
0.0397294 0.000000592384 |
+18.9849% | -0.671679% |
39906200 595 |
16474500 246 |
|
|
209.89 0.00312578 |
+3.95821% | +21.2958% |
45828800 683 |
16646400 248 |
 |
|
40.78 0.00060689 |
+0.91447% | +2.49064% |
1098980000 16355 |
16704000 249 |
 |
|
0.432812 0.00000644564 |
-0.55078% | -13.8017% |
50170300 747 |
16715800 249 |
 |
|
0.353994 0.00000526816 |
+0.83468% | +32.7346% |
287561000 4280 |
16736300 249 |
 |
|
3.72 0.0000553613 |
+0.25655% | +5.63826% |
389783000 5801 |
16920600 252 |
 |
|
0.093575 0.00000139259 |
+1.86634% | +8.93844% |
628472000 9353 |
16950100 252 |
 |
|
0.0131418 0.000000195754 |
+0.54074% | -2.42184% |
128960000 1921 |
17072600 254 |
 |
|
0.000000489365 0.00000000000728276 |
+0.80651% | -0.987993% |
483171000 7191 |
17377300 259 |
|
|
0.123501 0.00000183795 |
+1.58797% | -0.428716% |
2901720000 43184 |
17419400 259 |
|
|
7.88 0.000117377 |
+7.12317% | +1.60337% |
176374000 2627 |
17426900 260 |
 |
|
30.73 0.000457326 |
+0.31434% | -6.21947% |
315552000 4696 |
17427600 259 |
 |
|
4.54 0.0000675223 |
-2.6941% | -0.599656% |
? ? |
17505800 260 |
|
|
0.714095 0.0000106369 |
+1.84191% | +3.18912% |
182868000 2724 |
17510200 261 |
 |
|
3131.43 0.046573 |
+3.07722% | +7.68919% |
? ? |
17741100 264 |
 |
|
98.65 0.00146812 |
+2.60874% | +2.93479% |
1436390000 21376 |
17855200 266 |
 |
|
0.00020297 0.00000000302336 |
+6.41957% | +21.9042% |
147816000 2202 |
18270400 272 |
 |
|
0.03247 0.00000048322 |
-0.13661% | +0.892379% |
321997000 4792 |
18434700 274 |
|
|
1.084 0.0000161322 |
+0.63932% | +7.03384% |
493130000 7339 |
18827500 280 |
 |
|
1.23 0.0000182769 |
+7.74272% | +13.341% |
13321500 198 |
18837100 280 |
 |
|
23.54 0.000350324 |
+0.45304% | +3.77202% |
354413000 5274 |
19070800 284 |
 |
|
0.0298364 0.000000444026 |
+0.55285% | +5.4197% |
411629000 6126 |
19091700 284 |
 |
|
0.07524 0.00000111973 |
+3.19197% | +5.06161% |
389294000 5794 |
19253800 287 |
 |
|
0.0001093 0.00000000162661 |
+1.42219% | +6.25116% |
631849000 9403 |
19394500 289 |
 |
|
1.98 0.0000294665 |
+1.84666% | +1.442% |
618901000 9211 |
19653800 292 |
 |
|
2.79 0.0000415209 |
+3.97188% | +6.4502% |
901620000 13418 |
20066300 299 |
 |
|
1.001 0.0000149012 |
-0.01119% | +0.0885983% |
? ? |
20243800 301 |
|
|
0.0374045 0.000000557162 |
-0.4568% | +19.4431% |
127951000 1906 |
20289100 302 |
 |
|
30.05 0.000447206 |
-0.37332% | +8.4078% |
285384000 4247 |
20303500 302 |
 |
|
0.223423 0.00000332499 |
+1.92947% | +5.12044% |
448856000 6680 |
20429900 304 |
 |
|
0.998948 0.0000148799 |
-0.12218% | -0.00443861% |
129135000 1924 |
20442600 305 |
|
|
0.33369 0.00000496599 |
+7.61767% | +14.008% |
269214000 4006 |
20524300 305 |
 |
|
383.16 0.00570221 |
+0.46869% | +3.11082% |
2594540000 38612 |
20680600 308 |
 |
|
1.001 0.0000148576 |
-2.07588% | -1.50047% |
? ? |
20700600 307 |
 |
|
2.22 0.0000330382 |
-0.08077% | +9.1729% |
2212650000 32929 |
20720500 308 |
 |
|
0.00000122 0.0000000000181561 |
+2.09869% | +4.02525% |
1187330000 17670 |
21479300 320 |
 |
|
0.99976 0.0000148785 |
+0.12811% | +0.210063% |
649278000 9663 |
21720500 323 |
|
|
0.0228544 0.000000339601 |
+33.5468% | +20.5412% |
12882800 191 |
22098400 328 |
 |
|
1.89 0.0000281271 |
+3.95931% | +16.3268% |
497642000 7406 |
22122600 329 |
 |
|
15.75 0.000234392 |
+0.72939% | +4.70824% |
1108260000 16493 |
22464000 334 |
 |
|
1.072 0.0000159681 |
+0.20012% | -4.161% |
139261000 2074 |
22605000 337 |
 |
|
0.31993 0.00000476122 |
+1.64667% | +13.2219% |
465385000 6926 |
22715100 338 |
 |
|
12.78 0.000190193 |
+4.63391% | +11.447% |
1014010000 15091 |
22922000 341 |
 |
|
1.71 0.0000254661 |
-0.40518% | -2.91104% |
85307400 1270 |
23315200 347 |
 |
|
0.129115 0.00000192324 |
+8.41563% | +12.9712% |
146892000 2188 |
23416700 349 |
 |
|
0.591221 0.00000879859 |
+1.12825% | +0.418039% |
406062000 6043 |
23623100 352 |
|
|
0.89724 0.0000133528 |
+1.42965% | +5.39318% |
1344320000 20006 |
23736000 353 |
 |
|
2.69 0.0000400327 |
+0.0589% | +3.50573% |
879702000 13092 |
23898000 356 |
 |
|
0.771599 0.000011483 |
+3.70225% | +8.8327% |
331702000 4936 |
24042400 358 |
 |
|
1.001 0.0000148969 |
-0.15966% | +0.186063% |
509657000 7585 |
24183500 360 |
|
|
0.375129 0.00000558269 |
-0.4627% | +2.73697% |
604568000 8997 |
24316300 362 |
 |
|
0.999588 0.0000148366 |
+0.28013% | -0.142329% |
? ? |
24374500 362 |
|
|
0.352956 0.00000525749 |
+10.4996% | +11.6935% |
162478000 2420 |
24695700 368 |
 |
|
15.09 0.00022457 |
+2.29561% | +7.82593% |
471194000 7012 |
24781100 369 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng