USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.106315 0.00000158878 |
-5.30993% | +11.2352% |
152652000 2281 |
10876600 163 |
 |
|
0.886614 0.0000132592 |
+1.23109% | +12.8549% |
51156700 765 |
10933800 164 |
 |
|
0.0228648 0.000000341817 |
-3.14072% | -0.30835% |
422204000 6312 |
11051100 165 |
|
|
2.45 0.0000366131 |
-2.71734% | +6.42729% |
245101000 3663 |
11112300 166 |
 |
|
0.0144605 0.000000216254 |
-6.64308% | -21.2328% |
63672900 952 |
11181900 167 |
 |
|
0.93327 0.0000139768 |
-9.4859% | -23.1251% |
? ? |
11224200 168 |
 |
|
0.0394304 0.000000589579 |
+4.15158% | +2.35904% |
28384100 424 |
11237800 168 |
 |
|
0.302122 0.00000451494 |
-1.45113% | +4.14763% |
126494000 1890 |
11285700 169 |
 |
|
0.297233 0.00000444348 |
-0.939% | +8.37569% |
557777000 8338 |
11346000 170 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
2.46 0.0000367757 |
-4.47154% | +2.16441% |
282752000 4227 |
11591600 173 |
 |
|
2.01 0.0000300484 |
+1.98801% | +3.09807% |
629751000 9414 |
11651900 174 |
 |
|
0.0001798 0.00000000268034 |
+0.46321% | +0.658789% |
? ? |
11669000 174 |
|
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
0.985607 0.0000147343 |
-4.21171% | -4.8335% |
654090000 9778 |
11692200 175 |
 |
|
13.84 0.000206826 |
-5.99677% | -19.6857% |
90056300 1346 |
11710600 175 |
 |
|
80.65 0.00120591 |
+8.03201% | +14.3853% |
41003500 613 |
11710900 175 |
 |
|
12.93 0.000193297 |
+1.88708% | +12.1734% |
1033180000 15446 |
11752700 176 |
 |
|
0.0128647 0.000000192252 |
-1.35039% | -3.57396% |
126447000 1890 |
11805600 176 |
 |
|
2.72 0.000040591 |
+4.73619% | +14.3303% |
? ? |
11866500 177 |
 |
|
0.239093 0.00000357431 |
-2.56986% | +4.26803% |
357563000 5345 |
11873400 178 |
 |
|
0.77977 0.0000116571 |
-2.3583% | -2.31717% |
863964000 12916 |
11980700 179 |
 |
|
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
|
6892.79 0.103007 |
-1.44797% | +1.07354% |
230483000 3444 |
12010200 179 |
 |
|
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
|
0.252141 0.00000376937 |
-2.90015% | +3.23727% |
314165000 4697 |
12245400 183 |
 |
|
0.000000470533 0.00000000000703422 |
-3.27377% | -3.78698% |
465678000 6962 |
12344800 185 |
 |
|
0.997884 0.0000149502 |
-0.24565% | -0.214567% |
? ? |
12361000 185 |
|
|
7.54 0.000112679 |
-3.90215% | -5.2379% |
168613000 2520 |
12410500 185 |
 |
|
0.00125152 0.0000000187163 |
-8.89046% | +13.4786% |
86642100 1296 |
12458100 186 |
 |
|
0.333181 0.00000498088 |
-2.4924% | +26.2604% |
270768000 4048 |
12483700 187 |
 |
|
0.00000002486 0.000000000000371716 |
+8.47829% | +40.4669% |
23910000 358 |
12498100 187 |
 |
|
3.61 0.0000539676 |
-2.22766% | +2.52782% |
380646000 5690 |
12577900 188 |
 |
|
3.73 0.000055764 |
-0.72267% | +2.0336% |
21757800 325 |
12604200 188 |
 |
|
65.56 0.000980087 |
-0.60433% | +5.45603% |
1293500000 19337 |
12619600 189 |
 |
|
95.24 0.00142379 |
-2.5906% | +0.60426% |
1388150000 20752 |
12764200 191 |
|
|
0.440569 0.00000659801 |
-5.93444% | -11.6716% |
? ? |
12850800 192 |
 |
|
0.382641 0.00000569932 |
-0.38139% | +2.01539% |
? ? |
12870600 192 |
 |
|
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
 |
|
202.74 0.00303194 |
-2.81647% | +16.362% |
44263700 662 |
12997300 194 |
 |
|
0.0349332 0.000000522334 |
-8.43053% | -7.29639% |
35094500 525 |
13030500 195 |
 |
|
0.420786 0.00000629279 |
+2.04463% | -11.7463% |
41283200 617 |
13094800 196 |
 |
|
0.823791 0.0000123152 |
-4.23539% | +5.82525% |
442673000 6618 |
13186200 197 |
 |
|
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
 |
|
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
 |
|
1.78 0.0000266101 |
-4.16958% | +10.3249% |
470870000 7039 |
13457500 201 |
 |
|
2.66 0.0000397733 |
+14.9286% | +22.2407% |
25788200 386 |
13484000 202 |
 |
|
0.122633 0.0000018333 |
+0.65397% | -0.599079% |
2900570000 43362 |
13659200 204 |
|
|
0.685948 0.0000102509 |
-2.17174% | -1.05324% |
175658000 2625 |
13760000 206 |
 |
|
2.82 0.0000420281 |
-0.18929% | +5.5411% |
? ? |
13814000 206 |
 |
|
0.00010505 0.00000000157044 |
-2.30839% | +0.769356% |
609380000 9110 |
13931800 208 |
|
|
3.5 0.0000523333 |
+0.41975% | +5.42054% |
26481100 396 |
14144300 211 |
 |
|
0.00388784 0.0000000581238 |
+5.99925% | -20.1814% |
22129600 331 |
14169700 212 |
 |
|
0.528293 0.0000078977 |
+1.3652% | +26.3922% |
411711000 6155 |
14169900 212 |
 |
|
0.568373 0.00000849688 |
-2.17438% | -4.87383% |
391446000 5852 |
14230200 213 |
 |
|
0.999221 0.0000149325 |
-0.09236% | -0.00153918% |
129930000 1942 |
14264100 213 |
|
|
0.00000054709 0.00000000000817577 |
-9.67669% | +15.5193% |
213740000 3194 |
14460100 216 |
 |
|
0.00005053 0.000000000755397 |
+2.32382% | +10.4586% |
995783000 14886 |
14542400 217 |
 |
|
0.347235 0.00000518912 |
+0.60741% | +10.2528% |
160015000 2391 |
14610500 218 |
 |
|
0.742948 0.0000111049 |
-0.087% | +0.705234% |
16376000 245 |
14732300 220 |
|
|
0.071772 0.00000107295 |
-4.1916% | +1.33185% |
374833000 5604 |
14871200 222 |
 |
|
29.46 0.000440431 |
+1.95314% | +3.62177% |
265099000 3963 |
14896000 223 |
 |
|
73.4 0.00109768 |
+9.01629% | +2.13895% |
49119700 735 |
15005100 224 |
 |
|
30 0.000448484 |
-1.13809% | -7.82134% |
308425000 4611 |
15100600 226 |
 |
|
2.72 0.0000406626 |
-1.29483% | +4.00292% |
882872000 13198 |
15114800 226 |
 |
|
38.56 0.000576452 |
-4.32954% | -1.28623% |
1039860000 15545 |
15134900 226 |
 |
|
3193.43 0.0477401 |
-0.91871% | +5.1281% |
3611530000 53990 |
15176400 227 |
 |
|
0.0005171 0.00000000774484 |
-2.16167% | +4.10681% |
? ? |
15188100 227 |
 |
|
3079.3 0.0459528 |
-1.02491% | +4.88924% |
? ? |
15303400 228 |
 |
|
0.35939 0.00000537269 |
-3.36448% | -3.05449% |
580941000 8685 |
15542500 232 |
 |
|
0.00017847 0.00000000266708 |
-4.52857% | +6.0127% |
130314000 1947 |
15563200 233 |
 |
|
3020.84 0.04516 |
-0.96795% | +4.84705% |
3012720000 45039 |
15610600 233 |
 |
|
23.25 0.000347575 |
-0.40265% | +1.43523% |
350990000 5247 |
15634100 234 |
 |
|
1.65 0.0000246755 |
-2.69109% | -4.7409% |
82060200 1227 |
15726100 235 |
 |
|
0.131521 0.00000196546 |
+1.41469% | +13.0545% |
206682000 3089 |
15857000 237 |
 |
|
1.021 0.0000152579 |
-1.4087% | -10.9964% |
132734000 1984 |
16022900 239 |
 |
|
0.534021 0.00000798333 |
+1.83449% | +0.438534% |
387966000 5800 |
16311500 244 |
|
|
1.48 0.0000221173 |
-3.39047% | -1.32103% |
95878600 1433 |
16340400 244 |
 |
|
0.881079 0.0000131717 |
-1.7535% | +4.56621% |
1321760000 19760 |
16342000 244 |
 |
|
0.0199322 0.000000297819 |
-9.764% | +8.55918% |
11163900 167 |
16485100 246 |
 |
|
368.6 0.00551037 |
-2.37896% | -0.625845% |
2505180000 37451 |
16780600 251 |
|
|
0.00000283 0.0000000000422918 |
+10.7611% | +14.0872% |
196762000 2940 |
17045900 255 |
 |
|
0.0373094 0.000000557555 |
-4.71822% | +11.6426% |
127121000 1900 |
17056500 255 |
 |
|
2.15 0.0000321414 |
-2.58478% | +7.08378% |
2157450000 32253 |
17465500 261 |
 |
|
0.402299 0.00000601632 |
-6.86348% | -19.8406% |
46425300 694 |
17508800 262 |
 |
|
0.0292507 0.000000437282 |
-1.20744% | +4.24066% |
406737000 6081 |
17534300 262 |
 |
|
1.15 0.0000171952 |
-3.66328% | +4.79901% |
40183800 601 |
17549200 262 |
 |
|
0.312829 0.00000467663 |
-1.5318% | +10.2384% |
455550000 6810 |
17625600 263 |
 |
|
0.928641 0.0000138827 |
-2.7722% | -0.17186% |
605064000 9045 |
17721700 265 |
|
|
0.00000119 0.0000000000177899 |
-1.61214% | +1.73908% |
1149120000 17179 |
17861500 267 |
 |
|
2.6 0.0000388686 |
-3.27409% | +0.79162% |
851114000 12724 |
17865700 267 |
|
|
0.68799 0.0000102703 |
-3.19571% | +1.10579% |
? ? |
18421000 275 |
 |
|
0.385287 0.0000057619 |
+9.28725% | 0% |
64394900 963 |
18636000 279 |
|
|
1 0.0000149495 |
-0.05108% | +0.113127% |
510080000 7625 |
18639900 279 |
|
|
29.2 0.000436525 |
-1.03241% | +2.94131% |
344731000 5154 |
18826900 281 |
 |
|
0.754983 0.0000112866 |
-1.45134% | +6.32725% |
325588000 4867 |
18871800 282 |
 |
|
0.0299373 0.000000447386 |
+2.42351% | +13.9288% |
148110000 2213 |
19271600 288 |
 |
|
0.171414 0.00000256163 |
-5.56982% | +8.29765% |
171392000 2561 |
19513300 292 |
 |
|
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
|
|
14.51 0.000216917 |
-2.43459% | +3.6063% |
453750000 6783 |
20082500 300 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng