USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.886614 0.0000132592 |
+1.23109% | +12.8549% |
51156700 765 |
10933800 164 |
 |
|
0.0228893 0.000000342372 |
-3.00296% | -0.201891% |
422204000 6315 |
11066900 166 |
|
|
2.45 0.0000366131 |
-2.71734% | +6.42729% |
245101000 3663 |
11112300 166 |
 |
|
0.0144605 0.000000216254 |
-6.64308% | -21.2328% |
63672900 952 |
11181900 167 |
 |
|
0.93327 0.0000139768 |
-9.4859% | -23.1251% |
? ? |
11224200 168 |
 |
|
0.0394304 0.000000589579 |
+4.15158% | +2.35904% |
28384100 424 |
11237800 168 |
 |
|
0.302122 0.00000451494 |
-1.45113% | +4.14763% |
126494000 1890 |
11285700 169 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
0.297595 0.00000445135 |
-0.69115% | +7.95786% |
557777000 8343 |
11380700 170 |
 |
|
2.46 0.0000367961 |
-4.39561% | +4.15059% |
284010000 4248 |
11622300 174 |
 |
|
2.01 0.0000300651 |
+1.80066% | +3.01573% |
629314000 9413 |
11655200 174 |
 |
|
0.0001798 0.00000000268034 |
+0.46321% | +0.658789% |
? ? |
11669000 174 |
|
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
0.986001 0.0000147484 |
-4.27764% | -4.79547% |
654640000 9792 |
11689900 175 |
 |
|
13.84 0.000206826 |
-5.99677% | -19.6857% |
90056300 1346 |
11710600 175 |
 |
|
80.65 0.00120591 |
+8.03201% | +14.3853% |
41003500 613 |
11710900 175 |
 |
|
0.0128647 0.000000192252 |
-1.35039% | -3.57396% |
126447000 1890 |
11805600 176 |
 |
|
2.72 0.000040591 |
+4.73619% | +14.3303% |
? ? |
11866500 177 |
 |
|
0.239346 0.00000358008 |
-2.16531% | +4.13196% |
358072000 5356 |
11899000 178 |
 |
|
0.780365 0.0000116725 |
-2.23178% | -2.57145% |
863964000 12923 |
11977100 179 |
 |
|
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
|
6892.79 0.103007 |
-1.44797% | +1.07354% |
230483000 3444 |
12010200 179 |
 |
|
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
|
0.252297 0.00000377379 |
-2.6839% | +3.30141% |
314568000 4705 |
12259200 183 |
 |
|
0.000000470475 0.00000000000703724 |
-3.31203% | -3.91309% |
466755000 6982 |
12347700 185 |
 |
|
0.997884 0.0000149502 |
-0.24565% | -0.214567% |
? ? |
12361000 185 |
|
|
7.54 0.000112679 |
-3.90215% | -5.2379% |
168613000 2520 |
12410500 185 |
 |
|
0.00125152 0.0000000187163 |
-8.89046% | +13.4786% |
86642100 1296 |
12458100 186 |
 |
|
0.00000002486 0.000000000000371716 |
+8.47829% | +40.4669% |
23910000 358 |
12498100 187 |
 |
|
0.333927 0.00000499479 |
-2.81186% | +25.8383% |
272380000 4074 |
12516600 187 |
 |
|
3.61 0.0000539975 |
-2.14168% | +2.59016% |
380646000 5694 |
12565200 188 |
 |
|
3.73 0.000055764 |
-0.72267% | +2.0336% |
21757800 325 |
12604200 188 |
 |
|
65.73 0.000983173 |
-0.42969% | +5.72708% |
1301930000 19474 |
12634900 189 |
 |
|
95.26 0.00142487 |
-2.65577% | +0.700669% |
1388150000 20764 |
12781800 191 |
|
|
0.440569 0.00000659801 |
-5.93444% | -11.6716% |
? ? |
12850800 192 |
 |
|
0.382641 0.00000569932 |
-0.38139% | +2.01539% |
? ? |
12870600 192 |
 |
|
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
 |
|
202.74 0.00303194 |
-2.81647% | +16.362% |
44263700 662 |
12997300 194 |
 |
|
0.0349332 0.000000522334 |
-8.43053% | -7.29639% |
35094500 525 |
13030500 195 |
 |
|
0.826055 0.0000123559 |
-3.66126% | +5.50872% |
444434000 6648 |
13083600 196 |
 |
|
0.420786 0.00000629279 |
+2.04463% | -11.7463% |
41283200 617 |
13094800 196 |
 |
|
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
 |
|
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
 |
|
1.78 0.0000266248 |
-4.16938% | +9.68496% |
470870000 7043 |
13458100 201 |
 |
|
2.66 0.0000397733 |
+14.9286% | +22.2407% |
25788200 386 |
13484000 202 |
 |
|
0.00010504 0.00000000157116 |
-2.31652% | +0.76054% |
609380000 9115 |
13538100 202 |
|
|
0.0317656 0.000000475142 |
-1.80654% | -1.6937% |
315181000 4714 |
13573200 203 |
 |
|
0.122773 0.00000183641 |
+0.79988% | -0.485738% |
2908140000 43499 |
13617200 204 |
|
|
0.685948 0.0000102509 |
-2.17174% | -1.05324% |
175658000 2625 |
13760000 206 |
 |
|
2.82 0.0000420281 |
-0.18929% | +5.5411% |
? ? |
13814000 206 |
 |
|
0.530151 0.00000792986 |
+1.03426% | +26.0811% |
412127000 6164 |
14097000 211 |
 |
|
0.568814 0.00000850817 |
-2.30457% | -4.79997% |
391446000 5855 |
14113900 211 |
 |
|
3.5 0.0000523333 |
+0.41975% | +5.42054% |
26481100 396 |
14144300 211 |
 |
|
0.00388784 0.0000000581238 |
+5.99925% | -20.1814% |
22129600 331 |
14169700 212 |
 |
|
0.999221 0.0000149325 |
-0.09236% | -0.00153918% |
129930000 1942 |
14264100 213 |
|
|
0.00000054709 0.00000000000817577 |
-9.67669% | +15.5193% |
213740000 3194 |
14460100 216 |
 |
|
0.0000508 0.000000000759853 |
+2.85196% | +11.0632% |
1002400000 14994 |
14519300 217 |
 |
|
0.347235 0.00000518912 |
+0.60741% | +10.2528% |
160015000 2391 |
14610500 218 |
 |
|
0.742948 0.0000111049 |
-0.087% | +0.705234% |
16376000 245 |
14732300 220 |
|
|
0.072056 0.0000010778 |
-3.47537% | +1.73344% |
374833000 5607 |
14795900 221 |
 |
|
3021.13 0.0451893 |
-1.14085% | +4.85709% |
3012720000 45063 |
14869800 222 |
 |
|
2.73 0.0000408346 |
-1.07974% | +4.0213% |
882872000 13206 |
14892000 223 |
 |
|
29.46 0.000440431 |
+1.95314% | +3.62177% |
265099000 3963 |
14896000 223 |
 |
|
73.4 0.00109768 |
+9.01629% | +2.13895% |
49119700 735 |
15005100 224 |
 |
|
29.96 0.000448134 |
-1.47798% | -8.04345% |
308586000 4616 |
15062600 225 |
 |
|
3193.2 0.0477631 |
-0.95466% | +4.89827% |
3611530000 54020 |
15142600 226 |
 |
|
38.61 0.000577518 |
-4.10596% | -1.17123% |
1041590000 15580 |
15163700 227 |
 |
|
0.0005171 0.00000000774484 |
-2.16167% | +4.10681% |
? ? |
15188100 227 |
 |
|
3079.3 0.0459528 |
-1.02491% | +4.88924% |
? ? |
15303400 228 |
 |
|
0.360008 0.00000538491 |
-3.11014% | -2.88777% |
581744000 8702 |
15428700 231 |
 |
|
0.00017847 0.00000000266708 |
-4.52857% | +6.0127% |
130314000 1947 |
15563200 233 |
 |
|
23.23 0.000347468 |
-0.4779% | +1.72228% |
350990000 5250 |
15678000 235 |
 |
|
1.65 0.0000246755 |
-2.69109% | -4.7409% |
82060200 1227 |
15726100 235 |
 |
|
0.131521 0.00000196546 |
+1.41469% | +13.0545% |
206682000 3089 |
15857000 237 |
 |
|
1.021 0.0000152579 |
-1.4087% | -10.9964% |
132734000 1984 |
16022900 239 |
 |
|
0.535032 0.00000800287 |
+1.93437% | +0.796553% |
389677000 5829 |
16248600 243 |
|
|
0.882898 0.0000132062 |
-1.59999% | +4.39681% |
1326040000 19835 |
16258200 243 |
 |
|
1.48 0.0000221173 |
-3.39047% | -1.32103% |
95878600 1433 |
16340400 244 |
 |
|
0.0199322 0.000000297819 |
-9.764% | +8.55918% |
11163900 167 |
16485100 246 |
 |
|
368.61 0.00551357 |
-2.46121% | -0.62358% |
2504840000 37467 |
16780700 251 |
|
|
0.00000283 0.0000000000422918 |
+10.7611% | +14.0872% |
196762000 2940 |
17045900 255 |
 |
|
0.0373094 0.000000557555 |
-4.71822% | +11.6426% |
127121000 1900 |
17056500 255 |
 |
|
2.16 0.0000323087 |
-2.23575% | +7.51914% |
2157450000 32271 |
17246100 258 |
 |
|
0.313414 0.00000468797 |
-1.32463% | +10.4446% |
456852000 6833 |
17480400 261 |
 |
|
0.402299 0.00000601632 |
-6.86348% | -19.8406% |
46425300 694 |
17508800 262 |
 |
|
1.15 0.0000171952 |
-3.66328% | +4.79901% |
40183800 601 |
17549200 262 |
 |
|
0.029278 0.000000437932 |
-0.97443% | +4.33792% |
406737000 6084 |
17631800 264 |
 |
|
0.930412 0.0000139169 |
-2.55868% | +0.0184649% |
605064000 9050 |
17680900 264 |
|
|
2.6 0.0000388901 |
-2.84045% | +0.767173% |
853565000 12767 |
17885900 268 |
|
|
0.00000119 0.0000000000177997 |
-1.62797% | +0.892937% |
1150040000 17202 |
17921000 268 |
|
|
0.68799 0.0000102703 |
-3.19571% | +1.10579% |
? ? |
18421000 275 |
 |
|
0.999866 0.0000149557 |
-0.14937% | +0.0421988% |
510080000 7630 |
18621600 279 |
|
|
0.385287 0.0000057619 |
+9.28725% | 0% |
64394900 963 |
18636000 279 |
|
|
29.2 0.000436766 |
-0.88549% | +2.93612% |
344946000 5160 |
18847900 282 |
 |
|
0.756205 0.0000113111 |
-1.12966% | +6.49929% |
325588000 4870 |
18874400 282 |
 |
|
14.54 0.000217486 |
-2.26813% | +3.77154% |
454571000 6799 |
19060900 285 |
 |
|
0.0299373 0.000000447386 |
+2.42351% | +13.9288% |
148110000 2213 |
19271600 288 |
 |
|
0.171414 0.00000256163 |
-5.56982% | +8.29765% |
171392000 2561 |
19513300 292 |
 |
|
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
|
|
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng