Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
Zilliqa ZIL Mua / Bán |
0.0229567 0.000000341928 |
-2.41105% | -0.161136% |
423392000 6306 |
10778200 161 |
|
Fasttoken FTN Mua / Bán |
2 0.0000297889 |
+1.67217% | +2.7825% |
628722000 9364 |
11018800 164 |
|
Zephyr Protocol ZEPH Mua / Bán |
6.41 0.0000958519 |
+33.7894% | -16.1763% |
24654800 369 |
11047000 165 |
|
Altura ALU Mua / Bán |
0.0395509 0.000000591424 |
+4.46669% | +3.48959% |
28476600 426 |
11148700 167 |
|
Meson Network MSN Mua / Bán |
0.93327 0.0000139768 |
-9.4859% | -23.1251% |
? ? |
11224200 168 |
|
Waves WAVES Mua / Bán |
2.46 0.00003679 |
-2.25154% | +7.26224% |
245590000 3673 |
11293800 169 |
|
WOO WOO Mua / Bán |
0.299889 0.00000446669 |
+0.21822% | +8.78997% |
561230000 8359 |
11333900 169 |
|
Fusionist ACE Mua / Bán |
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
|
Axelar AXL Mua / Bán |
0.994978 0.0000148197 |
-3.01334% | -4.12477% |
661153000 9848 |
11625000 173 |
|
Ellipsis X EPX Mua / Bán |
0.0001798 0.00000000268034 |
+0.46321% | +0.658789% |
? ? |
11669000 174 |
|
Polygon Bridged USDT (Polygon) USDT Mua / Bán |
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
TokenFi TOKEN Mua / Bán |
0.107008 0.00000160034 |
-6.36689% | +11.976% |
153493000 2296 |
11724600 175 |
|
Sun Token SUN Mua / Bán |
0.0129371 0.000000193477 |
-1.00148% | -2.99394% |
127210000 1902 |
11809000 177 |
|
Galatasaray Fan Token GAL Mua / Bán |
2.71 0.000040524 |
+16.9552% | +22.2582% |
26116000 391 |
11859000 177 |
|
Websea WBS Mua / Bán |
2.73 0.000040711 |
+6.19781% | +14.9325% |
? ? |
11944200 178 |
|
Ethena Staked USDe SUSDE Mua / Bán |
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
Mina Protocol MINA Mua / Bán |
0.781359 0.0000116379 |
-2.10198% | -2.44728% |
865935000 12898 |
12041900 179 |
|
Basic Attention BAT Mua / Bán |
0.240269 0.00000357868 |
-1.24915% | +4.53353% |
359286000 5351 |
12103400 180 |
|
Bridged USDC (Optimism) USDC.E Mua / Bán |
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
APENFT NFT Mua / Bán |
0.000000470803 0.00000000000701236 |
-3.19546% | -3.84614% |
466588000 6950 |
12222400 182 |
|
cheepepe CHEEPEPE Mua / Bán |
0.0191511 0.000000285881 |
-40.2721% | +460.069% |
? ? |
12278600 183 |
|
API3 API3 Mua / Bán |
2.48 0.0000369383 |
-4.0424% | +4.8487% |
285231000 4248 |
12319300 183 |
|
Bridged USD Coin (Linea) USDC Mua / Bán |
0.997884 0.0000149502 |
-0.24565% | -0.214567% |
? ? |
12361000 185 |
|
Loopring LRC Mua / Bán |
0.253092 0.00000376967 |
-1.96834% | +3.47017% |
315762000 4703 |
12393200 185 |
|
yearn.finance YFI Mua / Bán |
6948.06 0.10391 |
-1.36969% | +2.09489% |
231571000 3463 |
12535200 187 |
|
PAYNET PAYN Mua / Bán |
0.383562 0.00000572925 |
+0.00479% | +2.24271% |
? ? |
12564900 188 |
|
crvUSD CRVUSD Mua / Bán |
0.997625 0.0000149198 |
+0.02774% | -0.150271% |
129548000 1937 |
12600600 188 |
|
Bitcoin SV BSV Mua / Bán |
65.93 0.000981993 |
-0.33706% | +5.65026% |
1300250000 19367 |
12701900 189 |
|
Delysium AGI Mua / Bán |
0.31654 0.00000473395 |
-3.86167% | +6.49626% |
258936000 3872 |
12748000 191 |
|
CyberConnect CYBER Mua / Bán |
7.53 0.000112613 |
-4.12058% | -4.88444% |
168598000 2521 |
12760600 191 |
|
NFPrompt NFP Mua / Bán |
0.440569 0.00000659801 |
-5.93444% | -11.6716% |
? ? |
12850800 192 |
|
Highstreet HIGH Mua / Bán |
4.36 0.0000651154 |
-3.94696% | -10.7232% |
? ? |
12892400 193 |
|
Quant QNT Mua / Bán |
95.54 0.00142302 |
-2.32396% | +0.99532% |
1390490000 20711 |
12928200 193 |
|
Viction VIC Mua / Bán |
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
|
Troll TROLL Mua / Bán |
0.000000025745 0.000000000000384978 |
+6.85116% | +45.0466% |
24647100 369 |
13002100 194 |
|
Qtum QTUM Mua / Bán |
3.63 0.0000540669 |
-1.40994% | +3.01608% |
381815000 5687 |
13141300 196 |
|
mfercoin MFER Mua / Bán |
0.0365678 0.000000546817 |
-8.09012% | -3.17635% |
36562800 547 |
13147400 197 |
|
AS Roma Fan Token ASR Mua / Bán |
3.84 0.0000573965 |
+2.35915% | +4.97898% |
22393300 335 |
13305100 199 |
|
Bridged USDT USDT Mua / Bán |
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
|
Celo CELO Mua / Bán |
0.827526 0.0000123256 |
-3.1996% | +5.69658% |
446031000 6643 |
13368900 199 |
|
Manchester City Fan Token CITY Mua / Bán |
3.54 0.0000529354 |
+4.68967% | +6.39392% |
26834600 401 |
13375800 200 |
|
Pigcoin PIG Mua / Bán |
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
|
JUST JST Mua / Bán |
0.0319035 0.000000475186 |
-1.22624% | -1.26698% |
315852000 4704 |
13450200 200 |
|
Kaspa KAS Mua / Bán |
0.123122 0.00000183384 |
+1.05799% | -0.551202% |
2917510000 43455 |
13554100 202 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Mua / Bán |
2.82 0.0000419537 |
-0.67217% | +5.56132% |
? ? |
13675100 203 |
|
Raydium RAY Mua / Bán |
1.8 0.0000268101 |
-3.94708% | +10.4482% |
472555000 7038 |
13900500 207 |
|
Terra Luna Classic LUNC Mua / Bán |
0.00010541 0.00000000157003 |
-2.09149% | +0.521662% |
610315000 9090 |
14020900 209 |
|
Frax FRAX Mua / Bán |
0.99872 0.0000148754 |
+0.0802% | -0.000129796% |
648431000 9658 |
14062500 209 |
|
Niza Global NIZA Mua / Bán |
0.00370308 0.00000005535 |
+5.98004% | -30.7205% |
20991900 314 |
14196100 212 |
|
Magic MAGIC Mua / Bán |
0.690431 0.0000103256 |
-2.42437% | -0.265392% |
176446000 2639 |
14201000 212 |
|
Chromia CHR Mua / Bán |
0.336789 0.00000501629 |
-2.43703% | +26.9169% |
272508000 4059 |
14237000 212 |
|
Sanctum Infinity INF Mua / Bán |
205.27 0.00306836 |
-1.80581% | +17.6061% |
44810200 670 |
14269700 213 |
|
Biconomy BICO Mua / Bán |
0.528313 0.00000786894 |
-1.30831% | +25.644% |
412615000 6146 |
14338800 214 |
|
Terra LUNA Mua / Bán |
0.570494 0.00000849721 |
-2.13549% | -4.90875% |
392725000 5849 |
14401500 215 |
|
eCash XEC Mua / Bán |
0.00005092 0.000000000758427 |
+3.08157% | +11.2391% |
1004980000 14969 |
14440200 215 |
|
Ronin RON Mua / Bán |
2.75 0.0000409598 |
-0.45527% | +4.63393% |
889836000 13254 |
14560700 217 |
|
Turbo TURBO Mua / Bán |
0.00125994 0.0000000188335 |
-11.5809% | +12.1916% |
86966000 1300 |
14692300 220 |
|
XSGD XSGD Mua / Bán |
0.742948 0.0000111049 |
-0.087% | +0.705234% |
16376000 245 |
14732300 220 |
|
Dusk DUSK Mua / Bán |
0.348715 0.00000521513 |
-0.55147% | +11.3108% |
160947000 2407 |
14822400 222 |
|
Kusama KSM Mua / Bán |
29.68 0.000442068 |
+2.92351% | +4.39455% |
266862000 3975 |
14867400 221 |
|
MultiversX EGLD Mua / Bán |
38.8 0.000577906 |
-3.85877% | -1.24429% |
1046750000 15591 |
14998400 223 |
|
SKALE SKL Mua / Bán |
0.072445 0.00000107903 |
-2.49442% | +1.84084% |
376125000 5602 |
15022200 224 |
|
HugeWin HUGE Mua / Bán |
0.0005171 0.00000000774484 |
-2.16167% | +4.10681% |
? ? |
15188100 227 |
|
Chia XCH Mua / Bán |
29.94 0.000445941 |
-1.3712% | -8.09778% |
308596000 4596 |
15214900 227 |
|
Renzo Restaked ETH EZETH Mua / Bán |
3029.93 0.0451292 |
-0.88773% | +5.00256% |
3020620000 44991 |
15252700 227 |
|
Bridged Wrapped Ether (Linea) WETH Mua / Bán |
3076.96 0.0460306 |
-1.04532% | +5.07582% |
? ? |
15274900 229 |
|
Mog Coin MOG Mua / Bán |
0.000000562873 0.00000000000841793 |
-10.0238% | +18.471% |
219307000 3280 |
15541200 232 |
|
Blur BLUR Mua / Bán |
0.36084 0.00000537452 |
-2.78777% | -3.08424% |
583492000 8691 |
15551600 232 |
|
Radworks RAD Mua / Bán |
1.68 0.0000251125 |
-1.463% | -2.89949% |
83761700 1252 |
15595600 233 |
|
Zcash ZEC Mua / Bán |
23.24 0.000346148 |
-0.06307% | +1.75711% |
350483000 5220 |
15634800 233 |
|
Sleepless AI AI Mua / Bán |
1.024 0.0000153142 |
-3.20022% | -11.3473% |
132819000 1986 |
15783400 236 |
|
Wrapped eETH WEETH Mua / Bán |
3202.8 0.047704 |
-0.85427% | +5.21343% |
3623890000 53976 |
16106200 240 |
|
ForTube FOR Mua / Bán |
0.0199322 0.000000297819 |
-9.764% | +8.55918% |
11163900 167 |
16485100 246 |
|
Nakamoto Games NAKA Mua / Bán |
1.5 0.0000224329 |
-2.75189% | +1.84033% |
97987200 1465 |
16557400 248 |
|
Bittensor TAO Mua / Bán |
371.59 0.00553464 |
-1.49843% | -1.14034% |
2526020000 37624 |
16599800 247 |
|
Wen $WEN Mua / Bán |
0.00018163 0.00000000271633 |
-9.73386% | +6.69896% |
132068000 1975 |
16638500 249 |
|
COTI COTI Mua / Bán |
0.131397 0.00000196508 |
-1.05669% | +13.5373% |
207058000 3097 |
16665400 249 |
|
Coq Inu COQ Mua / Bán |
0.00000288 0.0000000000430712 |
+11.5169% | +14.6284% |
200105000 2993 |
16687600 250 |
|
Cream CREAM Mua / Bán |
71.12 0.0010631 |
+23.7528% | +57.8404% |
54517600 815 |
16700400 250 |
|
Flow FLOW Mua / Bán |
0.888158 0.0000132286 |
-0.28954% | +5.0188% |
1333710000 19865 |
16718300 249 |
|
Phala PHA Mua / Bán |
0.196114 0.00000293294 |
+6.69268% | +4.20903% |
142375000 2129 |
17135300 256 |
|
aelf ELF Mua / Bán |
0.534513 0.00000796129 |
+1.82721% | +0.698789% |
387666000 5774 |
17307800 258 |
|
Enjin Coin ENJ Mua / Bán |
0.313992 0.00000467675 |
-0.7574% | +10.2538% |
457663000 6817 |
17536000 261 |
|
Theta Network THETA Mua / Bán |
2.16 0.0000321721 |
-1.63964% | +7.4575% |
2160350000 32177 |
17619100 262 |
|
Matr1x Fire FIRE Mua / Bán |
1.15 0.0000171965 |
-3.66052% | +4.81618% |
40117300 600 |
17716500 265 |
|
Ravencoin RVN Mua / Bán |
0.0293154 0.000000436637 |
-0.23248% | +4.33882% |
406837000 6060 |
17755800 264 |
|
Ocean Protocol OCEAN Mua / Bán |
0.936332 0.0000139462 |
-1.595% | +0.417043% |
608527000 9064 |
17786600 265 |
|
Synthetix Network SNX Mua / Bán |
2.61 0.0000388746 |
-2.06514% | +1.15989% |
856325000 12755 |
17936900 267 |
|
tomiNet TOMI Mua / Bán |
0.410736 0.00000613964 |
-5.38427% | -17.9051% |
47522000 710 |
18515800 277 |
|
SPACE ID ID Mua / Bán |
0.758692 0.0000113003 |
-0.40876% | +6.34994% |
326894000 4869 |
18651200 278 |
|
Wrapped Matic WMATIC Mua / Bán |
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
|
BitTorrent BTT Mua / Bán |
0.00000119 0.0000000000177244 |
-1.2347% | +1.33712% |
1156020000 17218 |
18928000 282 |
|
Dash DASH Mua / Bán |
29.36 0.000437302 |
-0.34254% | +2.99781% |
346336000 5158 |
18977800 283 |
|
TrueUSD TUSD Mua / Bán |
0.999889 0.0000148928 |
-0.07374% | +0.0445254% |
509736000 7592 |
19016000 283 |
|
Ethereum Name Service ENS Mua / Bán |
14.56 0.000216864 |
-2.29988% | +3.58195% |
455761000 6788 |
19373300 289 |
|
Alchemy Pay ACH Mua / Bán |
0.030058 0.000000449525 |
+1.59676% | +14.3677% |
148923000 2227 |
19515200 292 |
|
Bridged USD Coin (Base) USDBC Mua / Bán |
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
|
Liquid ATOM LATOM Mua / Bán |
10.15 0.000151021 |
-1.54269% | +0.129779% |
? ? |
20174500 300 |
|
Steem Dollars SBD Mua / Bán |
3.71 0.0000554567 |
-1.03647% | -2.18257% |
50136900 749 |
20227800 302 |
|
Aerodrome Finance AERO Mua / Bán |
0.998395 0.0000148706 |
-7.05332% | +7.49239% |
454253000 6766 |
20234700 301 |