USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0229261 0.000000342631 |
-2.90356% | -0.0410752% |
420946000 6291 |
10931600 163 |
|
|
0.886614 0.0000132592 |
+1.23109% | +12.8549% |
51156700 765 |
10933800 164 |
 |
|
2.45 0.0000366131 |
-2.71734% | +6.42729% |
245101000 3663 |
11112300 166 |
 |
|
0.0144605 0.000000216254 |
-6.64308% | -21.2328% |
63672900 952 |
11181900 167 |
 |
|
0.93327 0.0000139768 |
-9.4859% | -23.1251% |
? ? |
11224200 168 |
 |
|
0.0394304 0.000000589579 |
+4.15158% | +2.35904% |
28384100 424 |
11237800 168 |
 |
|
0.302122 0.00000451494 |
-1.45113% | +4.14763% |
126494000 1890 |
11285700 169 |
 |
|
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
 |
|
0.298383 0.00000445933 |
-0.23578% | +8.7953% |
556345000 8315 |
11401400 170 |
 |
|
2.01 0.0000300395 |
+1.97926% | +3.15655% |
629729000 9411 |
11605700 173 |
 |
|
0.0001798 0.00000000268034 |
+0.46321% | +0.658789% |
? ? |
11669000 174 |
|
|
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
|
0.986233 0.0000147393 |
-3.38015% | -4.77303% |
653560000 9767 |
11691600 175 |
 |
|
13.84 0.000206826 |
-5.99677% | -19.6857% |
90056300 1346 |
11710600 175 |
 |
|
80.65 0.00120591 |
+8.03201% | +14.3853% |
41003500 613 |
11710900 175 |
 |
|
2.48 0.0000370636 |
-3.51273% | +3.16234% |
283779000 4241 |
11743300 176 |
 |
|
0.0128647 0.000000192252 |
-1.35039% | -3.57396% |
126447000 1890 |
11805600 176 |
 |
|
2.72 0.000040591 |
+4.73619% | +14.3303% |
? ? |
11866500 177 |
 |
|
0.239791 0.00000358368 |
-2.23024% | +4.57233% |
357799000 5347 |
11908100 178 |
 |
|
1.068 0.0000159651 |
+0.29071% | +0.673828% |
? ? |
11980900 179 |
|
|
6892.79 0.103007 |
-1.44797% | +1.07354% |
230483000 3444 |
12010200 179 |
 |
|
0.780618 0.0000116663 |
-2.53902% | -2.21099% |
862235000 12886 |
12085600 181 |
 |
|
0.253127 0.00000378298 |
-2.34711% | +3.64099% |
314858000 4706 |
12130800 181 |
 |
|
1.002 0.0000149575 |
+0.24315% | +0.133389% |
? ? |
12208700 182 |
|
|
0.00000047051 0.00000000000703177 |
-3.35489% | -3.79177% |
465673000 6959 |
12348300 185 |
 |
|
0.997884 0.0000149502 |
-0.24565% | -0.214567% |
? ? |
12361000 185 |
|
|
7.54 0.000112679 |
-3.90215% | -5.2379% |
168613000 2520 |
12410500 185 |
 |
|
4.41 0.0000659222 |
-1.62991% | -10.0308% |
? ? |
12412400 186 |
 |
|
0.00125152 0.0000000187163 |
-8.89046% | +13.4786% |
86642100 1296 |
12458100 186 |
 |
|
0.00000002486 0.000000000000371716 |
+8.47829% | +40.4669% |
23910000 358 |
12498100 187 |
 |
|
3.62 0.0000541009 |
-2.03102% | +2.81108% |
379483000 5671 |
12538800 187 |
 |
|
0.3365 0.00000502899 |
-1.6536% | +27.5179% |
272021000 4065 |
12571500 188 |
 |
|
3.73 0.000055764 |
-0.72267% | +2.0336% |
21757800 325 |
12604200 188 |
 |
|
66.04 0.000986968 |
+0.15752% | +6.2168% |
1298950000 19413 |
12834300 192 |
 |
|
0.440569 0.00000659801 |
-5.93444% | -11.6716% |
? ? |
12850800 192 |
 |
|
0.382641 0.00000569932 |
-0.38139% | +2.01539% |
? ? |
12870600 192 |
 |
|
95.51 0.0014274 |
-2.51985% | +0.881539% |
1386220000 20717 |
12914500 193 |
|
|
0.82547 0.0000123367 |
-3.66963% | +6.04087% |
441906000 6604 |
12993400 194 |
 |
|
202.74 0.00303194 |
-2.81647% | +16.362% |
44263700 662 |
12997300 194 |
 |
|
0.0349332 0.000000522334 |
-8.43053% | -7.29639% |
35094500 525 |
13030500 195 |
 |
|
0.420786 0.00000629279 |
+2.04463% | -11.7463% |
41283200 617 |
13094800 196 |
 |
|
0.0197897 0.000000295647 |
-3.99512% | +7.84346% |
11159700 167 |
13229300 198 |
 |
|
1.039 0.0000155098 |
+4.17642% | +1.7147% |
? ? |
13361900 199 |
 |
|
0.00000211 0.0000000000315996 |
-9.53608% | -35.9492% |
? ? |
13446700 201 |
 |
|
2.66 0.0000397733 |
+14.9286% | +22.2407% |
25788200 386 |
13484000 202 |
 |
|
0.0318723 0.000000476332 |
-1.80018% | -1.13833% |
315261000 4712 |
13663600 204 |
 |
|
1.8 0.000026901 |
-2.80309% | +11.697% |
472668000 7064 |
13748900 205 |
 |
|
0.685948 0.0000102509 |
-2.17174% | -1.05324% |
175658000 2625 |
13760000 206 |
 |
|
0.528142 0.00000789308 |
+0.62649% | +26.3561% |
411203000 6145 |
13771800 206 |
 |
|
2.82 0.0000420281 |
-0.18929% | +5.5411% |
? ? |
13814000 206 |
 |
|
0.123032 0.00000183871 |
+1.00759% | -0.275251% |
2904720000 43411 |
13913400 208 |
|
|
0.00010545 0.00000000157595 |
-2.089% | +1.15223% |
609781000 9113 |
14036600 210 |
 |
|
3.5 0.0000523333 |
+0.41975% | +5.42054% |
26481100 396 |
14144300 211 |
 |
|
0.00388784 0.0000000581238 |
+5.99925% | -20.1814% |
22129600 331 |
14169700 212 |
 |
|
0.999221 0.0000149325 |
-0.09236% | -0.00153918% |
129930000 1942 |
14264100 213 |
|
|
0.743429 0.0000111144 |
+0.07473% | +0.655598% |
16380000 245 |
14299600 214 |
|
|
0.570412 0.00000852481 |
-2.00935% | -4.53255% |
391530000 5851 |
14330100 214 |
 |
|
0.00000054709 0.00000000000817577 |
-9.67669% | +15.5193% |
213740000 3194 |
14460100 216 |
 |
|
0.347235 0.00000518912 |
+0.60741% | +10.2528% |
160015000 2391 |
14610500 218 |
 |
|
0.00005091 0.00000000076085 |
+2.89114% | +11.2937% |
1001010000 14960 |
14657600 219 |
 |
|
29.46 0.000440431 |
+1.95314% | +3.62177% |
265099000 3963 |
14896000 223 |
 |
|
30.03 0.000448356 |
-1.04967% | -7.73982% |
308658000 4608 |
14994200 224 |
 |
|
73.4 0.00109768 |
+9.01629% | +2.13895% |
49119700 735 |
15005100 224 |
 |
|
0.072311 0.00000108069 |
-3.31146% | +2.09312% |
372439000 5566 |
15048900 225 |
 |
|
2.73 0.0000407999 |
-1.21748% | +4.13963% |
879413000 13143 |
15116100 226 |
 |
|
0.0005171 0.00000000774484 |
-2.16167% | +4.10681% |
? ? |
15188100 227 |
 |
|
0.533415 0.00000797189 |
+1.47506% | +0.32438% |
387135000 5786 |
15250200 228 |
|
|
3079.3 0.0459528 |
-1.02491% | +4.88924% |
? ? |
15303400 228 |
 |
|
3020.92 0.0451477 |
-1.11122% | +4.84991% |
3011770000 45011 |
15389100 230 |
 |
|
3194.07 0.0477354 |
-1.04687% | +5.1492% |
3609180000 53939 |
15484200 231 |
 |
|
38.75 0.000579119 |
-3.81228% | -0.8235% |
1042190000 15575 |
15534000 232 |
|
|
0.00017847 0.00000000266708 |
-4.52857% | +6.0127% |
130314000 1947 |
15563200 233 |
 |
|
0.359758 0.00000537658 |
-3.21829% | -2.95519% |
580040000 8669 |
15707400 235 |
 |
|
1.65 0.0000246755 |
-2.69109% | -4.7409% |
82060200 1227 |
15726100 235 |
 |
|
23.31 0.000348368 |
-0.35938% | +1.70437% |
351029000 5246 |
15751200 235 |
 |
|
0.131521 0.00000196546 |
+1.41469% | +13.0545% |
206682000 3089 |
15857000 237 |
 |
|
12.92 0.000193089 |
+1.88983% | +12.0899% |
1033340000 15443 |
16014600 239 |
 |
|
1.021 0.0000152579 |
-1.4087% | -10.9964% |
132734000 1984 |
16022900 239 |
 |
|
1.48 0.0000221173 |
-3.39047% | -1.32103% |
95878600 1433 |
16340400 244 |
 |
|
0.886845 0.0000132539 |
-1.11926% | +5.25053% |
1326470000 19824 |
16707300 250 |
 |
|
370.67 0.00553966 |
-1.89673% | -0.0687123% |
2511320000 37532 |
16984500 254 |
|
|
0.00000283 0.0000000000422918 |
+10.7611% | +14.0872% |
196762000 2940 |
17045900 255 |
 |
|
0.0373094 0.000000557555 |
-4.71822% | +11.6426% |
127121000 1900 |
17056500 255 |
 |
|
0.402299 0.00000601632 |
-6.86348% | -19.8406% |
46425300 694 |
17508800 262 |
 |
|
1.15 0.0000171952 |
-3.66328% | +4.79901% |
40183800 601 |
17549200 262 |
 |
|
2.16 0.0000322812 |
-2.03165% | +7.61545% |
2155580000 32215 |
17669600 264 |
 |
|
0.029383 0.000000439129 |
-0.93238% | +4.71232% |
405725000 6064 |
17672100 264 |
 |
|
0.314419 0.00000469899 |
-1.12733% | +10.799% |
456474000 6822 |
17726300 265 |
 |
|
2.6 0.000038857 |
-3.49543% | +0.80189% |
849855000 12701 |
17790500 266 |
|
|
0.93401 0.0000139588 |
-2.38733% | +0.405253% |
603162000 9014 |
17840700 267 |
|
|
0.68799 0.0000102703 |
-3.19571% | +1.10579% |
? ? |
18421000 275 |
 |
|
0.00000119 0.0000000000177846 |
-1.70071% | +1.78543% |
1149450000 17179 |
18524400 277 |
 |
|
0.385287 0.0000057619 |
+9.28725% | 0% |
64394900 963 |
18636000 279 |
|
|
1.001 0.0000149599 |
-0.04821% | +0.206399% |
509921000 7621 |
18733800 280 |
|
|
14.57 0.000217749 |
-2.21449% | +4.00022% |
454229000 6788 |
18937400 283 |
 |
|
29.26 0.000437291 |
-1.11105% | +3.15016% |
344639000 5151 |
19013500 284 |
 |
|
0.758291 0.0000113327 |
-1.0121% | +6.79316% |
326175000 4875 |
19059000 285 |
 |
|
0.0299373 0.000000447386 |
+2.42351% | +13.9288% |
148110000 2213 |
19271600 288 |
 |
|
0.171414 0.00000256163 |
-5.56982% | +8.29765% |
171392000 2561 |
19513300 292 |
 |
|
0.998911 0.0000149113 |
-0.19592% | -0.161067% |
? ? |
19889300 297 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng