暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Zentry ZENT 買う/売る |
0.037895 0.00000056673 |
-2.60241% | +8.70239% |
129274000 1933 |
20412500 305 |
|
Aerodrome Finance AERO 買う/売る |
0.999582 0.0000149314 |
-7.20306% | +7.62029% |
454700000 6792 |
20437100 305 |
|
Myro $MYRO 買う/売る |
0.175533 0.00000262515 |
-6.17946% | +14.1278% |
174916000 2616 |
20789700 311 |
|
Marlin POND 買う/売る |
0.0212881 0.000000318369 |
+2.99296% | +0.837034% |
172521000 2580 |
20828600 311 |
|
Compound COMP 買う/売る |
55.4 0.000827545 |
-1.51089% | +1.53389% |
379550000 5670 |
20870100 312 |
|
GMT GMT 買う/売る |
0.214918 0.00000321037 |
-2.67038% | +1.26672% |
433055000 6469 |
20897700 312 |
|
Cronos Bridged USDC (Cronos) USDC 買う/売る |
0.997196 0.0000149104 |
-0.11756% | -0.288121% |
? ? |
20925800 313 |
|
MX MX 買う/売る |
4.5 0.0000672194 |
-2.43935% | -7.01585% |
442985000 6617 |
21029200 314 |
|
PinkNinja PINKNINJA 買う/売る |
172.35 0.00257331 |
+39.9209% | +21.0224% |
? ? |
21144600 316 |
|
ITEMVERSE ITEM 買う/売る |
0.00104886 0.0000000156262 |
+444% | +939.124% |
? ? |
21188000 316 |
|
Degen (Base) DEGEN 買う/売る |
0.0174702 0.000000261272 |
-6.54843% | -7.18072% |
218486000 3268 |
21518100 322 |
|
Sushi SUSHI 買う/売る |
1.071 0.0000160171 |
-2.59994% | +2.24285% |
206301000 3085 |
21531600 322 |
|
Pixels PIXEL 買う/売る |
0.347669 0.00000519335 |
-3.6076% | -8.93366% |
269352000 4023 |
21671400 324 |
|
GMX GMX 買う/売る |
29.16 0.000435581 |
-2.06981% | -1.86041% |
276978000 4137 |
22038000 329 |
|
Portal PORTAL 買う/売る |
0.763037 0.0000114114 |
-2.83118% | -14.5842% |
127484000 1907 |
22085800 330 |
|
Dymension DYM 買う/売る |
2.6 0.0000388379 |
-4.0032% | -10.6234% |
448228000 6695 |
22264400 333 |
|
Mask Network MASK 買う/売る |
3.28 0.0000489954 |
-2.4419% | +1.82209% |
315386000 4711 |
22454600 335 |
|
AltLayer ALT 買う/売る |
0.302433 0.00000451763 |
-6.35204% | -6.9393% |
413314000 6174 |
22504900 336 |
|
Binance Bridged USDC (BNB Smart Chain) USDC 買う/売る |
1 0.0000149285 |
+0.11212% | -0.036899% |
? ? |
22824700 341 |
|
Tezos XTZ 買う/売る |
0.919853 0.0000137404 |
-1.90779% | +1.78916% |
903316000 13493 |
23141900 346 |
|
Parcl PRCL 買う/売る |
0.359349 0.00000537152 |
-1.21924% | -13.1281% |
42974800 642 |
23192800 347 |
|
Tokenize Xchange TKX 買う/売る |
12.93 0.000193144 |
+1.85928% | +12.0771% |
1035120000 15462 |
23210700 347 |
|
Rats RATS 買う/売る |
0.00013322 0.0000000019959 |
-1.17884% | +12.569% |
? ? |
23350400 350 |
|
NEO NEO 買う/売る |
15.06 0.000224961 |
-3.05332% | -2.85282% |
1062030000 15864 |
23452300 350 |
|
Savings Dai SDAI 買う/売る |
1.084 0.0000161317 |
+0.00374% | +0.208688% |
? ? |
23532300 350 |
|
Beam BEAM 買う/売る |
0.0248476 0.000000371165 |
+1.23963% | +4.84117% |
1236590000 18472 |
23753200 355 |
|
Lifeform LFT 買う/売る |
0.110619 0.00000165283 |
-9.27883% | 0% |
13199900 197 |
24183800 361 |
|
Axie Infinity AXS 買う/売る |
7.21 0.0001077 |
-3.09519% | +2.76378% |
1044510000 15603 |
24949600 373 |
|
UMA UMA 買う/売る |
3.52 0.0000525805 |
-1.93621% | -13.3233% |
283950000 4242 |
24995200 373 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
1.001 0.0000149425 |
+0.20871% | +0.0881012% |
? ? |
24999200 373 |
|
cat in a dogs world MEW 買う/売る |
0.00314641 0.0000000469999 |
-8.15098% | -14.7491% |
281242000 4201 |
25424400 380 |
|
Manta Network MANTA 買う/売る |
1.51 0.0000225558 |
-4.89302% | -8.55254% |
381529000 5699 |
25802200 385 |
|
1inch 1INCH 買う/売る |
0.382893 0.00000571952 |
-3.83454% | +5.12304% |
443751000 6629 |
27080400 405 |
|
Hive HIVE 買う/売る |
0.345993 0.00000517442 |
+10.5732% | +0.223043% |
154018000 2303 |
27774800 415 |
|
dYdX ETHDYDX 買う/売る |
1.97 0.0000294271 |
-3.58474% | -2.84599% |
550555000 8224 |
27852000 416 |
|
HTX DAO HTX 買う/売る |
0.0000013 0.0000000000194152 |
-0.78863% | -2.53469% |
? ? |
27950400 417 |
|
PancakeSwap CAKE 買う/売る |
2.62 0.0000391366 |
-1.54538% | +0.15384% |
686536000 10255 |
28208400 421 |
|
Velo VELO 買う/売る |
0.0195241 0.000000291988 |
-11.9624% | -17.8358% |
143962000 2153 |
28322800 424 |
|
Omni Network OMNI 買う/売る |
14.05 0.000210122 |
-5.14883% | -18.4343% |
145720000 2179 |
28569800 427 |
|
Nervos Network CKB 買う/売る |
0.0155604 0.000000232435 |
-4.01556% | -2.71191% |
689546000 10300 |
28927900 432 |
|
Curve DAO CRV 買う/売る |
0.419231 0.00000626232 |
-2.06697% | -1.49778% |
510654000 7628 |
29288800 438 |
|
Livepeer LPT 買う/売る |
19.17 0.000286354 |
+1.20737% | +5.49542% |
619452000 9253 |
29675300 443 |
|
MichiCoin $MICHI 買う/売る |
0.380335 0.00000566413 |
-16.1483% | +3.45303% |
? ? |
29794300 444 |
|
USDB USDB 買う/売る |
1.001 0.000014922 |
-0.10284% | +0.33312% |
? ? |
30067200 448 |
|
Stacks STX 買う/売る |
1.98 0.0000295765 |
-4.71893% | -0.611726% |
2898340000 43294 |
30076100 449 |
|
KStarNFT KNFT 買う/売る |
0.0115629 0.000000172978 |
+0.00752% | -31.9776% |
? ? |
30631900 458 |
|
0x Protocol ZRX 買う/売る |
0.56293 0.00000840884 |
-5.91343% | +23.1158% |
483169000 7217 |
31759700 474 |
|
SSV Network SSV 買う/売る |
42.85 0.000640078 |
+2.84868% | +16.9061% |
303655000 4536 |
32116400 480 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000287982 0.00000000000430177 |
-1.88045% | +10.2611% |
610478000 9119 |
32430300 484 |
|
Stellar XLM 買う/売る |
0.106092 0.00000158476 |
-1.6439% | +0.583422% |
3072650000 45898 |
32723000 489 |
|
Memecoin MEME 買う/売る |
0.0246227 0.000000367805 |
-1.57293% | +1.59576% |
451982000 6752 |
32858200 491 |
|
Unifi Protocol DAO UNFI 買う/売る |
3.9 0.0000583186 |
+4.63056% | +8.67665% |
30700500 459 |
32924400 492 |
|
Decentraland MANA 買う/売る |
0.426987 0.00000637818 |
-1.29573% | +2.72101% |
796545000 11899 |
32944300 492 |
|
IQ IQ 買う/売る |
0.0103824 0.000000155271 |
-0.29267% | +6.82894% |
189611000 2836 |
33198300 496 |
|
GME GME 買う/売る |
0.00554076 0.0000000828537 |
+15.2206% | +1006.89% |
38366100 574 |
33315200 498 |
|
BinaryX BNX 買う/売る |
1.093 0.0000163168 |
+4.7818% | +18.3588% |
? ? |
33316200 497 |
|
Zeebu ZBU 買う/売る |
4.24 0.0000632289 |
-0.37973% | -0.427611% |
? ? |
33846000 505 |
|
Monero XMR 買う/売る |
135.66 0.00202644 |
-0.25338% | +1.60774% |
2463860000 36804 |
34248900 512 |
|
Algorand ALGO 買う/売る |
0.176706 0.00000263957 |
-4.2727% | -2.04789% |
1442300000 21544 |
34433200 514 |
|
Wrapped AVAX WAVAX 買う/売る |
36.24 0.000540428 |
-2.23095% | +7.44387% |
? ? |
34738000 518 |
|
Slerf SLERF 買う/売る |
0.296748 0.00000443795 |
-4.85816% | +2.20035% |
147378000 2204 |
34760400 520 |
|
Polymesh POLYX 買う/売る |
0.433145 0.00000647016 |
-5.03407% | +10.4972% |
456596000 6820 |
36083500 539 |
|
ApeCoin APE 買う/売る |
1.22 0.0000182239 |
-2.19246% | +0.0153678% |
763099000 11399 |
36165200 540 |
|
Arbitrum Bridged USDT (Arbitrum) USDT 買う/売る |
0.999751 0.0000149219 |
+0.09891% | -0.092331% |
? ? |
37441500 559 |
|
Jito Staked SOL JITOSOL 買う/売る |
190.8 0.00284093 |
-1.54471% | +18.69% |
? ? |
37549600 559 |
|
Bitcoin Gold BTG 買う/売る |
36.97 0.000552244 |
-0.23232% | +10.2559% |
647241000 9668 |
37929200 567 |
|
Renzo REZ 買う/売る |
0.10672 0.00000159603 |
-0.08323% | -20.9266% |
122221000 1828 |
38908200 582 |
|
Frontier FRONT 買う/売る |
1.18 0.0000176472 |
-7.64749% | -13.2127% |
102790000 1537 |
39389800 589 |
|
Binance Bitcoin BTCB 買う/売る |
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
|
VeChain VET 買う/売る |
0.0343841 0.000000513617 |
-3.12871% | -0.834259% |
2500730000 37355 |
40167600 600 |
|
Immutable IMX 買う/売る |
2.29 0.0000342072 |
-6.15436% | +2.18075% |
3392950000 50683 |
40954300 612 |
|
The Sandbox SAND 買う/売る |
0.434027 0.00000648334 |
-2.37589% | +2.51138% |
983678000 14694 |
41985300 627 |
|
PONKE PONKE 買う/売る |
0.336176 0.00000502761 |
-2.71838% | +109.557% |
168370000 2518 |
42499500 636 |
|
Chiliz CHZ 買う/売る |
0.116287 0.00000173705 |
-3.0047% | -8.78295% |
1035960000 15475 |
42777800 639 |
|
Hunt HUNT 買う/売る |
0.44939 0.00000672075 |
+6.19694% | +7.79702% |
91476900 1368 |
43137800 645 |
|
Popcat POPCAT 買う/売る |
0.35032 0.00000523295 |
-11.8124% | -17.4642% |
344368000 5144 |
44579600 666 |
|
Lido DAO LDO 買う/売る |
1.74 0.0000259915 |
-2.69147% | -2.59923% |
1555400000 23234 |
45572200 681 |
|
Bluzelle BLZ 買う/売る |
0.304482 0.00000455361 |
-17.3899% | -16.97% |
130476000 1951 |
45613700 682 |
|
MANEKI MANEKI 買う/売る |
0.00939011 0.000000140362 |
-27.1196% | +102.851% |
83118800 1242 |
47009600 703 |
|
Celestia TIA 買う/売る |
9.05 0.000135186 |
-4.08416% | -1.34894% |
1652790000 24689 |
47935200 716 |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
1.003 0.0000149519 |
+0.40503% | +0.353113% |
? ? |
48128500 717 |
|
Frutti Dino FDT 買う/売る |
0.00893501 0.000000132878 |
-9.55005% | +10.695% |
? ? |
49871400 742 |
|
Angola AGLA 買う/売る |
0.0107769 0.000000161307 |
-16.6566% | -58.6996% |
5353590 80 |
50092900 750 |
|
Wormhole W 買う/売る |
0.537744 0.00000803262 |
-1.90205% | -9.82635% |
973541000 14542 |
51486500 769 |
|
Merlin Chain MERL 買う/売る |
0.341494 0.00000511625 |
-13.4046% | -23.5178% |
? ? |
51593300 773 |
|
Arkham ARKM 買う/売る |
2.35 0.0000351034 |
-0.13609% | -6.30504% |
514738000 7689 |
51780600 773 |
|
Conflux CFX 買う/売る |
0.225464 0.0000033679 |
+0.5049% | +7.35555% |
910853000 13606 |
51966500 776 |
|
Yield Guild Games YGG 買う/売る |
0.877506 0.0000131079 |
-2.09555% | +9.0036% |
324818000 4852 |
52483800 784 |
|
Aave AAVE 買う/売る |
85.93 0.00128359 |
-2.91076% | +2.78386% |
1273360000 19021 |
53869800 805 |
|
CANTO CANTO 買う/売る |
0.152018 0.00000227347 |
-0.68178% | +5.78217% |
90696500 1356 |
54056400 808 |
|
Injective INJ 買う/売る |
24.5 0.000365972 |
-1.95449% | +2.38901% |
2308670000 34486 |
56234000 840 |
|
Arweave AR 買う/売る |
46.83 0.000699529 |
-1.50623% | +11.3577% |
3066470000 45806 |
56709100 847 |
|
1000SATS (Ordinals) 1000SATS 買う/売る |
0.00029058 0.00000000433436 |
-1.63083% | +11.6578% |
? ? |
59327700 885 |
|
Maker MKR 買う/売る |
2766.15 0.0413197 |
-1.04211% | +2.34472% |
2565600000 38324 |
59523400 889 |
|
Lido Staked Ether STETH 買う/売る |
3074.54 0.0459264 |
-1.16956% | +4.83886% |
28642200000 427847 |
60296500 901 |
|
Core CORE 買う/売る |
1.8 0.0000268877 |
-2.54629% | +4.28292% |
1595510000 23833 |
61839200 924 |
|
The Graph GRT 買う/売る |
0.302014 0.00000451138 |
-2.67188% | +6.32498% |
2874230000 42934 |
62260500 930 |
|
Hedera HBAR 買う/売る |
0.111234 0.00000166157 |
-2.47117% | +0.461451% |
3976640000 59402 |
62800300 938 |
|
Aevo AEVO 買う/売る |
0.804026 0.0000120185 |
-1.56201% | -35.2708% |
88484500 1323 |
65582700 980 |
|
Pendle PENDLE 買う/売る |
4.76 0.0000711031 |
-3.87384% | +9.509% |
732727000 10945 |
71508400 1068 |