USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3.71 0.0000554567 |
-1.03647% | -2.18257% |
50136900 749 |
20227800 302 |
 |
|
0.393018 0.0000058748 |
+10.3522% | 0% |
65905600 985 |
20276000 303 |
|
|
0.037895 0.00000056673 |
-2.60241% | +8.70239% |
129274000 1933 |
20412500 305 |
 |
|
0.0200594 0.000000299086 |
-12.9851% | +8.99047% |
11313000 169 |
20654400 308 |
 |
|
0.175533 0.00000262515 |
-6.17946% | +14.1278% |
174916000 2616 |
20789700 311 |
 |
|
0.0212881 0.000000318369 |
+2.99296% | +0.837034% |
172521000 2580 |
20828600 311 |
|
|
0.215261 0.00000321751 |
-3.35566% | +1.48532% |
435400000 6508 |
20917500 313 |
 |
|
5.6 0.0000838298 |
-3.6652% | +0.863968% |
1311060000 19626 |
21073400 315 |
|
|
55.29 0.00082642 |
-1.98314% | +1.79424% |
380124000 5682 |
21108300 316 |
 |
|
172.35 0.00257331 |
+39.9209% | +21.0224% |
? ? |
21144600 316 |
 |
|
29.14 0.000435556 |
-2.54904% | -2.00762% |
277887000 4154 |
21159500 316 |
 |
|
0.0174702 0.000000261272 |
-6.54843% | -7.18072% |
218486000 3268 |
21518100 322 |
 |
|
1.071 0.0000160171 |
-2.59994% | +2.24285% |
206301000 3085 |
21531600 322 |
 |
|
0.34659 0.00000518049 |
-4.99666% | -9.30857% |
268930000 4020 |
21785000 326 |
 |
|
0.763037 0.0000114114 |
-2.83118% | -14.5842% |
127484000 1907 |
22085800 330 |
 |
|
4.57 0.0000683078 |
-2.63413% | -5.19431% |
450091000 6728 |
22669000 339 |
 |
|
1 0.0000149285 |
+0.11212% | -0.036899% |
? ? |
22824700 341 |
|
|
2.6 0.0000388622 |
-4.95645% | -10.685% |
446843000 6679 |
22863700 342 |
 |
|
3.29 0.0000491757 |
-2.42119% | +2.30663% |
317017000 4738 |
23032700 344 |
 |
|
0.359349 0.00000537152 |
-1.21924% | -13.1281% |
42974800 642 |
23192800 347 |
 |
|
12.92 0.000193407 |
+1.1797% | +12.0576% |
1035840000 15506 |
23270900 348 |
 |
|
0.303377 0.00000453458 |
-6.87951% | -6.39505% |
414810000 6200 |
23445000 350 |
 |
|
15.02 0.000224844 |
-4.0406% | -2.79734% |
1064410000 15934 |
23486100 352 |
 |
|
1.084 0.0000161317 |
+0.00374% | +0.208688% |
? ? |
23532300 350 |
|
|
0.0249447 0.000000373412 |
+0.32302% | +5.70556% |
1239990000 18562 |
23710300 355 |
 |
|
0.920889 0.0000137854 |
-1.92523% | +2.05466% |
906615000 13572 |
23792900 356 |
 |
|
1.001 0.0000149425 |
+0.20871% | +0.0881012% |
? ? |
24999200 373 |
|
|
7.22 0.000108081 |
-2.87057% | +2.73892% |
1050180000 15721 |
25181400 377 |
 |
|
1.51 0.00002257 |
-6.50778% | -9.05916% |
379827000 5677 |
25773800 385 |
 |
|
3.5 0.0000523145 |
-3.43595% | -12.4245% |
283435000 4237 |
26110600 390 |
 |
|
0.00313172 0.0000000468099 |
-11.0742% | -13.9083% |
280005000 4185 |
26223200 392 |
 |
|
0.382033 0.00000571025 |
-4.8061% | +5.17674% |
444513000 6644 |
27441300 410 |
 |
|
0.345993 0.00000517442 |
+10.5732% | +0.223043% |
154018000 2303 |
27774800 415 |
|
|
0.0000013 0.0000000000194152 |
-0.78863% | -2.53469% |
? ? |
27950400 417 |
 |
|
19 0.000284423 |
-1.2895% | +4.98611% |
615930000 9220 |
28304100 424 |
 |
|
0.0195241 0.000000291988 |
-11.9624% | -17.8358% |
143962000 2153 |
28322800 424 |
 |
|
14.05 0.000210122 |
-5.14883% | -18.4343% |
145720000 2179 |
28569800 427 |
 |
|
0.00013869 0.00000000204443 |
+1.06647% | +13.0923% |
? ? |
28863400 425 |
 |
|
0.999197 0.0000149178 |
-0.51815% | +0.0700125% |
? ? |
28896200 431 |
|
|
2.62 0.0000392204 |
-1.73047% | +0.526544% |
689859000 10327 |
29137000 436 |
|
|
1.97 0.0000294456 |
-3.55182% | -2.57834% |
552038000 8251 |
29294900 438 |
 |
|
0.0154781 0.000000231702 |
-6.27202% | -3.25099% |
688573000 10308 |
29419600 440 |
 |
|
0.420397 0.00000628368 |
-2.17523% | -1.19183% |
513536000 7676 |
29722800 444 |
 |
|
0.380335 0.00000566413 |
-16.1483% | +3.45303% |
? ? |
29794300 444 |
 |
|
1.97 0.0000294901 |
-5.59302% | -0.867872% |
2890850000 43275 |
30927500 463 |
|
|
0.0110768 0.00000016478 |
-5.3887% | -33.6731% |
? ? |
31545700 469 |
 |
|
0.105753 0.00000158308 |
-1.86683% | +0.325173% |
3062620000 45846 |
32220000 482 |
|
|
0.555077 0.00000829674 |
-7.71676% | +21.8644% |
470057000 7026 |
32362400 484 |
 |
|
0.426093 0.00000637845 |
-1.58498% | +2.37225% |
799198000 11964 |
32908200 493 |
 |
|
3.9 0.0000583186 |
+4.63056% | +8.67665% |
30700500 459 |
32924400 492 |
 |
|
42.65 0.00063749 |
+0.66316% | +18.0369% |
303339000 4534 |
32993100 493 |
 |
|
0.0103824 0.000000155271 |
-0.29267% | +6.82894% |
189611000 2836 |
33198300 496 |
 |
|
0.00554076 0.0000000828537 |
+15.2206% | +1006.89% |
38366100 574 |
33315200 498 |
 |
|
1.093 0.0000163168 |
+4.7818% | +18.3588% |
? ? |
33316200 497 |
 |
|
0.000000284055 0.00000000000425219 |
-5.4414% | +8.90643% |
600864000 8995 |
33318300 499 |
 |
|
0.0245879 0.000000367515 |
-4.46109% | +2.18757% |
451784000 6753 |
33799900 505 |
 |
|
135.31 0.00202554 |
-0.42099% | +1.07737% |
2455510000 36758 |
34526200 517 |
 |
|
0.296748 0.00000443795 |
-4.85816% | +2.20035% |
147378000 2204 |
34760400 520 |
 |
|
4.25 0.0000634755 |
-0.14205% | -0.449751% |
? ? |
35012200 523 |
|
|
36.39 0.000543499 |
-2.27491% | +7.68952% |
? ? |
35438600 529 |
 |
|
1.22 0.0000182629 |
-2.44304% | +0.1295% |
770088000 11528 |
35629600 533 |
|
|
0.996377 0.0000148746 |
-0.58244% | -0.365465% |
? ? |
37330700 557 |
|
|
66892 0.998597 |
-0.37356% | +9.25865% |
? ? |
37441600 559 |
 |
|
190.8 0.00284093 |
-1.54471% | +18.69% |
? ? |
37549600 559 |
 |
|
36.55 0.000547139 |
-2.29379% | +8.63003% |
638530000 9559 |
38136600 571 |
 |
|
0.431907 0.00000645572 |
-5.3325% | +11.0199% |
456905000 6829 |
38685000 578 |
 |
|
0.10672 0.00000159603 |
-0.08323% | -20.9266% |
122221000 1828 |
38908200 582 |
 |
|
1.18 0.0000176472 |
-7.64749% | -13.2127% |
102790000 1537 |
39389800 589 |
 |
|
0.176087 0.00000263595 |
-5.29663% | -1.99685% |
1438960000 21541 |
39431000 590 |
 |
|
0.0343835 0.000000514708 |
-3.4447% | -0.636607% |
2513220000 37622 |
40641400 608 |
|
|
2.3 0.0000344301 |
-5.52163% | +2.22371% |
3421880000 51224 |
40966700 613 |
 |
|
0.336176 0.00000502761 |
-2.71838% | +109.557% |
168370000 2518 |
42499500 636 |
 |
|
0.432587 0.00000647566 |
-2.99668% | +2.41752% |
984669000 14740 |
42981400 643 |
 |
|
0.44939 0.00000672075 |
+6.19694% | +7.79702% |
91476900 1368 |
43137800 645 |
 |
|
1.72 0.0000257477 |
-4.17319% | -3.29413% |
1540780000 23065 |
44811000 671 |
 |
|
0.304482 0.00000455361 |
-17.3899% | -16.97% |
130476000 1951 |
45613700 682 |
 |
|
0.116302 0.000001741 |
-3.73747% | -8.03755% |
1036190000 15511 |
46632400 698 |
 |
|
0.00939011 0.000000140362 |
-27.1196% | +102.851% |
83118800 1242 |
47009600 703 |
 |
|
0.995902 0.0000148686 |
-0.34683% | -0.471325% |
? ? |
48540600 725 |
|
|
0.0107179 0.000000159626 |
-17.8323% | -57.4745% |
5368870 80 |
48892500 728 |
 |
|
0.00893501 0.000000132878 |
-9.55005% | +10.695% |
? ? |
49871400 742 |
 |
|
0.361139 0.00000539795 |
-6.80105% | -17.555% |
355387000 5312 |
51159800 765 |
 |
|
2.35 0.0000351255 |
-0.3634% | -5.36497% |
515626000 7707 |
51287000 767 |
 |
|
9.04 0.000135325 |
-4.80226% | -1.0585% |
1659010000 24835 |
51392700 769 |
 |
|
0.22462 0.00000336247 |
-0.16267% | +6.72149% |
911120000 13639 |
51535100 771 |
 |
|
0.416622 0.00000623667 |
-7.25105% | -9.21858% |
628814000 9413 |
51727300 774 |
 |
|
0.88245 0.00001319 |
-2.24276% | +10.0876% |
328295000 4907 |
52244300 781 |
 |
|
0.35523 0.00000528443 |
-14.2509% | -20.7257% |
? ? |
53959500 803 |
 |
|
0.152018 0.00000227347 |
-0.68178% | +5.78217% |
90696500 1356 |
54056400 808 |
 |
|
0.537304 0.00000804323 |
-3.28603% | -10.1281% |
971590000 14544 |
54253100 812 |
 |
|
85.69 0.00128275 |
-3.45969% | +2.81686% |
1275890000 19100 |
54664300 818 |
 |
|
46.28 0.000692794 |
-2.9628% | +9.6385% |
3039710000 45503 |
54898700 822 |
 |
|
24.29 0.000363612 |
-2.04925% | +1.95821% |
2300480000 34437 |
56434200 845 |
 |
|
3070.6 0.0459657 |
-1.52711% | +4.93808% |
28808800000 431257 |
60817400 910 |
 |
|
2760.68 0.0413263 |
-1.87336% | +1.94849% |
2571930000 38501 |
62484300 935 |
 |
|
1.8 0.0000269453 |
-3.79565% | +3.80531% |
1606210000 24044 |
62721000 939 |
 |
|
0.110576 0.00000165528 |
-2.49696% | +0.294816% |
3972080000 59461 |
63584000 952 |
|
|
0.00028905 0.0000000043007 |
-6.52632% | +11.0788% |
? ? |
64618400 961 |
 |
|
0.804026 0.0000120185 |
-1.56201% | -35.2708% |
88484500 1323 |
65582700 980 |
 |
|
0.300202 0.00000449391 |
-3.38669% | +5.65095% |
2864990000 42888 |
70296900 1052 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng