Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Top 100 Cryptocurrencies

Top 100 Cryptocurrencies

Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours		 Price Change
7 days

Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC Buy / Sell

125431000000000

1064700000

 -1.01295% +3.5628%

?

?

?

?

 Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC) price graph

Aave AMM UniWBTCWETH AAMMUNIWBTCWETH Buy / Sell

4847350000

41146.2

 -1.8111% +12.2135%

?

?

?

?

 Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH) price graph

Aave AMM UniUSDCWETH AAMMUNIUSDCWETH Buy / Sell

288954000

2452.75

 -0.74957% +8.38947%

?

?

?

?

 Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH) price graph

Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH Buy / Sell

35382000

300.548

 0% 0%

?

?

?

?

O Intelligence Coin OI Buy / Sell

16922600

143.477

 +13.4603% +129.076%

16894300

143

27683

?

 O Intelligence Coin (OI) price graph

Aave AMM UniDAIUSDC AAMMUNIDAIUSDC Buy / Sell

2269190

19.2618

 +0.0996% -0.147506%

?

?

?

?

Aave AMM BptWBTCWETH AAMMBPTWBTCWETH Buy / Sell

294740

2.50187

 -1.78334% +12.2737%

?

?

?

?

 Aave AMM BptWBTCWETH (AAMMBPTWBTCWETH) price graph

BitPRO BPRO Buy / Sell

143472

1.21762

 +1.25959% +8.67034%

?

?

10271.7

?

 BitPRO (BPRO) price graph

Fuse Bridged WBTC (Fuse) WBTC Buy / Sell

139750

1.18796

 +1.60293% +12.9312%

57749

?

1025.44

?

 Fuse Bridged WBTC (Fuse) (WBTC) price graph

Instadapp WBTC IWBTC Buy / Sell

126542

1.07525

 -0.10799% +8.66387%

7458.89

?

?

?

 Instadapp WBTC (IWBTC) price graph

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Buy / Sell

124433

1.05484

 +0.38782% +8.75331%

63533100

539

61729

1

 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) price graph

Punk Vault (NFTX) PUNK Buy / Sell

121263

1.02907

 -0.11585% +27.6989%

?

?

63.66

?

 Punk Vault (NFTX) (PUNK) price graph

Midas mBTC MBTC Buy / Sell

121150

1.0269

 +0.30997% +9.0879%

2441540

21

?

?

 Midas mBTC (MBTC) price graph

LP renBTC Curve RENBTCCURVE Buy / Sell

120760

1.02545

 -0.20799% +8.8204%

?

?

?

?

 LP renBTC Curve (RENBTCCURVE) price graph

WBTC yVault YVWBTC Buy / Sell

120618

1.02229

 -0.15434% +8.87819%

?

?

?

?

 WBTC yVault (YVWBTC) price graph

Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC Buy / Sell

120499

1.02215

 -0.11811% +9.05525%

?

?

?

?

 Curve.fi renBTC/wBTC/sBTC (CRVRENWSBTC) price graph

ioWBTC IOWBTC Buy / Sell

120468

1.02297

 -1.75948% +14.0667%

?

?

3280.7

?

 ioWBTC (IOWBTC) price graph

Re7 WBTC Morpho Vault RE7WBTC Buy / Sell

119263

1.01126

 +0.21451% +9.03093%

4533040

38

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) price graph

OEC BTC BTCK Buy / Sell

119196

1.01044

 +1.35405% +9.81866%

?

?

9.55

?

 OEC BTC (BTCK) price graph

cbBTC Core Morpho Vault GTCBBTCC Buy / Sell

119121

1.01005

 +0.27851% +9.0132%

3333100

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) price graph

Re7 cbBTC RE7CBBTC Buy / Sell

119102

1.00907

 +0.25434% +9.01658%

1128570

10

?

?

 Re7 cbBTC (RE7CBBTC) price graph

wanBTC WANBTC Buy / Sell

119088

1.00973

 +0.44699% +9.09831%

2911760

25

35005

?

 wanBTC (WANBTC) price graph

ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC Buy / Sell

119003

1.00876

 +1.4143% +10.5639%

?

?

46731

?

 ZetaChain Bridged BTC.BTC (ZetaChain) (BTC.BTC) price graph

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Buy / Sell

118836

1.00732

 +0.52184% +9.69555%

322047

3

4096.91

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) price graph

eBTC EBTC Buy / Sell

118587

1.00552

 +0.85886% +9.3196%

3847030

33

2740.67

?

 eBTC (EBTC) price graph

Yield Optimizer BTC YOBTC Buy / Sell

118421

1.00359

 +0.30997% +9.09583%

647135

5

?

?

 Yield Optimizer BTC (YOBTC) price graph

clBTC CLBTC Buy / Sell

118409

1.00543

 +0.19414% +8.72722%

914496000

7765

24.9

?

 clBTC (CLBTC) price graph

Rainbow Bridged WBTC (Aurora) WBTC Buy / Sell

118404

1.00325

 +0.60124% +8.95472%

899133

8

2753.94

?

 Rainbow Bridged WBTC (Aurora) (WBTC) price graph

Rainbow Bridged WBTC (Near Protocol) WBTC Buy / Sell

118362

1.00337

 -0.16971% +9.85205%

?

?

5389.9

?

 Rainbow Bridged WBTC (Near Protocol) (WBTC) price graph

Instabridge Wrapped BTC (Radix) XWBTC Buy / Sell

118318

1.00439

 +2.43581% +8.90511%

?

?

34851

?

 Instabridge Wrapped BTC (Radix) (XWBTC) price graph

Wrapped zenBTC ZENBTC Buy / Sell

118273

1.00263

 +0.18667% +9.19626%

118273000

1003

61.73

?

 Wrapped zenBTC (ZENBTC) price graph

Chain-key Bitcoin CKBTC Buy / Sell

118227

1.00228

 +0.58583% +8.78819%

41547800

352

74133

1

 Chain-key Bitcoin (CKBTC) price graph

Bridged Wrapped Bitcoin (StarkGate) WBTC Buy / Sell

118214

1.00227

 +0.55926% +9.27634%

16546500

140

94185

1

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) price graph

Crypto.com Wrapped BTC CDCBTC Buy / Sell

118188

1.00195

 +0.5882% +9.20528%

20468900

174

549693

5

 Crypto.com Wrapped BTC (CDCBTC) price graph

Wrapped BTC (DeFiVerse) WBTC Buy / Sell

118066

1.00225

 +1.02597% +8.89232%

?

?

12121.5

?

 Wrapped BTC (DeFiVerse) (WBTC) price graph

Geist WBTC GWBTC Buy / Sell

118016

1.00101

 -0.12129% +9.1066%

?

?

?

?

 Geist WBTC (GWBTC) price graph

aBTC ABTC Buy / Sell

118013

1.00207

 +0.02432% +9.21659%

296684000

2519

912964

8

 aBTC (ABTC) price graph

Function ƒBTC FBTC Buy / Sell

118012

1.00042

 +0.41808% +8.82753%

150063000

1272

288012

2

 Function ƒBTC (FBTC) price graph

Wrapped Bitcoin (Universal) UBTC Buy / Sell

118001

1.0011

 -0.06205% +8.94061%

113818

1

272.73

?

 Wrapped Bitcoin (Universal) (UBTC) price graph

Multichain Bridged WBTC (Energi) WBTC Buy / Sell

117990

1.00015

 +1.73419% +8.78971%

317183

3

534.74

?

 Multichain Bridged WBTC (Energi) (WBTC) price graph

Zeus Netwok zBTC ZBTC Buy / Sell

117990

1.00027

 +0.02942% +9.15116%

32219400

273

1225720

10

 Zeus Netwok zBTC (ZBTC) price graph

Cronos Bridged WBTC (Cronos) WBTC Buy / Sell

117974

1.00008

 +0.7979% +9.60434%

59621500

505

790083

7

 Cronos Bridged WBTC (Cronos) (WBTC) price graph

Unit Bitcoin UBTC Buy / Sell

117968

1.00028

 +0.26972% +8.5413%

5800900

49

66142400

561

 Unit Bitcoin (UBTC) price graph

Osmosis allBTC BTC Buy / Sell

117925

0.999822

 +0.6906% +9.12988%

13320300

113

3672580

31

 Osmosis allBTC (BTC) price graph

Rings scBTC SCBTC Buy / Sell

117873

0.999229

 +0.45397% +8.6886%

74880500

635

1172890

10

 Rings scBTC (SCBTC) price graph

Coinbase Wrapped BTC CBBTC Buy / Sell

117842

1.00062

 +0.11227% +9.07349%

6012560000

51054

411855000

3497

 Coinbase Wrapped BTC (CBBTC) price graph

Avalanche Bridged WBTC (Avalanche) WBTC Buy / Sell

117803

0.998635

 +0.26605% +8.78422%

50261300

426

873030

7

 Avalanche Bridged WBTC (Avalanche) (WBTC) price graph

Wrapped Bitcorn WBTCN Buy / Sell

117800

0.999992

 +2.62639% +8.73529%

?

?

785888

7

 Wrapped Bitcorn (WBTCN) price graph

Bitcoin BTC Buy / Sell

117789

1

 +0.07962% +9.01971%

2341870000000

19885300

44772600000

380173

 Bitcoin (BTC) price graph

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC Buy / Sell

117769

1.00005

 -0.30241% +8.89379%

?

?

35623

?

 Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) price graph

Aave v3 WBTC AWBTC Buy / Sell

117734

0.999236

 -0.15565% +8.93977%

?

?

1.037

?

 Aave v3 WBTC (AWBTC) price graph

Berachain Bridged WBTC (Berachain) WBTC Buy / Sell

117727

0.99966

 -0.43885% +9.05935%

?

?

5305550

45

 Berachain Bridged WBTC (Berachain) (WBTC) price graph

Steakhouse WBTC Morpho Vault STEAKWBTC Buy / Sell

117713

0.998821

 -0.23652% +8.78399%

?

?

?

?

 Steakhouse WBTC Morpho Vault (STEAKWBTC) price graph

Binance Bitcoin BTCB Buy / Sell

117709

0.998973

 +0.93801% +8.81338%

?

?

67499600

573

 Binance Bitcoin (BTCB) price graph

Avalanche Bridged BTC (Avalanche) BTC.B Buy / Sell

117702

0.999431

 +0.01452% +8.86475%

552922000

4695

38977200

331

 Avalanche Bridged BTC (Avalanche) (BTC.B) price graph

Ether.fi Staked BTC EBTC Buy / Sell

117699

0.999406

 +0.55493% +9.12873%

407404000

3459

902250

8

 Ether.fi Staked BTC (EBTC) price graph

Re7 tBTC RE7TBTC Buy / Sell

117693

0.997999

 -0.42156% +8.86754%

?

?

?

?

 Re7 tBTC (RE7TBTC) price graph

Wrapped BTC (Fuse) WBTCV2 Buy / Sell

117692

0.999075

 +0.92476% +8.8863%

?

?

1029.52

?

 Wrapped BTC (Fuse) (WBTCV2) price graph

Wrapped Bitcoin WBTC Buy / Sell

117677

0.999219

 +0.10617% +8.9754%

15156300000

128695

183198000

1556

 Wrapped Bitcoin (WBTC) price graph

Optimism Bridged WBTC (Optimism) WBTC Buy / Sell

117667

0.997491

 +0.09053% +8.93428%

104934000

890

3784790

32

 Optimism Bridged WBTC (Optimism) (WBTC) price graph

zkSync Bridged WBTC (zkSync) WBTC Buy / Sell

117663

0.997711

 +0.41765% +8.59833%

6096040

52

89700

1

 zkSync Bridged WBTC (zkSync) (WBTC) price graph

Polygon Bridged WBTC (Polygon POS) WBTC Buy / Sell

117631

0.998828

 +0.49437% +8.98291%

355133000

3016

10233400

87

 Polygon Bridged WBTC (Polygon POS) (WBTC) price graph

Linea Bridged WBTC (Linea) WBTC Buy / Sell

117628

0.998854

 -0.63227% +8.83137%

?

?

674270

6

 Linea Bridged WBTC (Linea) (WBTC) price graph

Kraken Wrapped BTC KBTC Buy / Sell

117627

0.997295

 +0.01677% +8.49816%

17644100

150

665920

6

 Kraken Wrapped BTC (KBTC) price graph

Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC Buy / Sell

117626

0.996569

 -0.149% +9.2762%

1206030

10

11349.8

?

 Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) price graph

Lombard Staked BTC LBTC Buy / Sell

117622

0.998752

 +0.03872% +9.10315%

1703070000

14461

6906530

59

 Lombard Staked BTC (LBTC) price graph

Lisk Bridged Wrapped Bitcoin (Lisk) WBTC Buy / Sell

117619

0.997718

 -1.01589% +8.75255%

?

?

83243

1

 Lisk Bridged Wrapped Bitcoin (Lisk) (WBTC) price graph

LayerZero Bridged WBTC (Soneium) WBTC Buy / Sell

117610

0.997642

 -0.60792% +8.76339%

?

?

2839460

24

 LayerZero Bridged WBTC (Soneium) (WBTC) price graph

Solv Protocol SolvBTC SOLVBTC Buy / Sell

117567

0.998285

 -0.00833% +9.09643%

1091680000

9270

2377620

20

 Solv Protocol SolvBTC (SOLVBTC) price graph

Bridged Wrapped Bitcoin (Scroll) WBTC Buy / Sell

117531

0.997412

 +0.98615% +8.76897%

?

?

17249.6

?

 Bridged Wrapped Bitcoin (Scroll) (WBTC) price graph

Solv Protocol SolvBTC.CORE SOLVBTC.CORE Buy / Sell

117524

0.99627

 +0.60395% +9.06445%

82083800

696

254210

2

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) price graph

Bridged Wrapped Bitcoin (Manta Pacific) WBTC Buy / Sell

117494

0.997098

 +1.23381% +8.83184%

?

?

31510

?

 Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) price graph

Arbitrum Bridged WBTC (Arbitrum One) WBTC Buy / Sell

117493

0.997656

 +0.18668% +8.82659%

950572000

8071

135397000

1150

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) price graph

goBTC GOBTC Buy / Sell

117481

0.996472

 -0.54273% +8.97343%

?

?

60125

1

 goBTC (GOBTC) price graph

Lorenzo stBTC STBTC Buy / Sell

117477

0.99588

 -0.20778% +9.16152%

120384000

1021

41200

?

 Lorenzo stBTC (STBTC) price graph

Aave Polygon WBTC AMWBTC Buy / Sell

117467

0.997105

 -0.96929% +8.07047%

?

?

?

?

 Aave Polygon WBTC (AMWBTC) price graph

XLink Bridged BTC ABTC Buy / Sell

117451

0.99819

 +3.98335% +8.52694%

?

?

25475

?

 XLink Bridged BTC (ABTC) price graph

Movement Bridged WBTC (Movement) WBTC.E Buy / Sell

117446

0.997622

 +0.16695% +8.60305%

?

?

3381.74

?

 Movement Bridged WBTC (Movement) (WBTC.E) price graph

Free Bridged SolvBTC.b (Core) SOLVBTC.B Buy / Sell

117444

0.996834

 +3.42695% +7.93714%

?

?

56571

?

 Free Bridged SolvBTC.b (Core) (SOLVBTC.B) price graph

Exactly WBTC EXAWBTC Buy / Sell

117409

0.996478

 -0.27452% +8.68428%

?

?

?

?

 Exactly WBTC (EXAWBTC) price graph

Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC Buy / Sell

117352

0.995757

 -0.87368% +8.79709%

?

?

14852.9

?

 Cronos zkEVM Bridged WBTC (Cronos zkEVM) (WBTC) price graph

Manta mBTC MBTC Buy / Sell

117340

0.997026

 +1.13471% +8.78615%

?

?

206.8

?

 Manta mBTC (MBTC) price graph

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Buy / Sell

117314

0.994692

 -0.08369% +8.5908%

3327640

28

35527

?

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) price graph

BounceBit BTC BBTC Buy / Sell

117146

0.995107

 -1.41776% +10.1124%

?

?

127750

1

 BounceBit BTC (BBTC) price graph

uBTC UBTC Buy / Sell

117120

0.995165

 +1.60328% +9.67979%

?

?

50.69

?

 uBTC (UBTC) price graph

iBTC IBTC Buy / Sell

117042

0.99242

 -0.32187% +8.92578%

4164000

35

2.04

?

 iBTC (IBTC) price graph

Bridged WBTC WBTC Buy / Sell

117038

0.993827

 -0.05826% +8.55493%

?

?

394.07

?

 Bridged WBTC (WBTC) price graph

Bedrock BTC BRBTC Buy / Sell

116970

0.991624

 +1.45994% +10.6352%

39833500

338

5903.48

?

 Bedrock BTC (BRBTC) price graph

Merlin's Seal BTC M-BTC Buy / Sell

116941

0.99302

 -1.17763% +9.76317%

?

?

33644

?

 Merlin's Seal BTC (M-BTC) price graph

Unagii Wrapped Bitcoin UWBTC Buy / Sell

116919

0.993719

 +1.63786% +8.65886%

?

?

?

?

 Unagii Wrapped Bitcoin (UWBTC) price graph

21.co Wrapped BTC 21BTC Buy / Sell

116919

0.991007

 +0.62425% +9.03425%

1634490

14

76448

1

 21.co Wrapped BTC (21BTC) price graph

Hyperlane Bridged cbBTC (Superseed) CBBTC Buy / Sell

116811

0.992582

 -0.81491% +8.03632%

30046

?

4330.21

?

 Hyperlane Bridged cbBTC (Superseed) (CBBTC) price graph

Celer Bridged WBTC (Conflux) WBTC Buy / Sell

116767

0.990096

 -1.11266% +9.49202%

4542990

39

149014

1

 Celer Bridged WBTC (Conflux) (WBTC) price graph

Avalanche Bridged BTC (Arbitrum One) BTC.B Buy / Sell

116710

0.990545

 -1.71627% +7.84345%

?

?

168997

1

 Avalanche Bridged BTC (Arbitrum One) (BTC.B) price graph

Aave WBTC AWBTC Buy / Sell

116671

0.990214

 -1.88733% +7.26668%

?

?

?

?

 Aave WBTC (AWBTC) price graph

Aave WBTC v1 AWBTC Buy / Sell

116671

0.990214

 -1.88303% +7.33105%

?

?

?

?

 Aave WBTC v1 (AWBTC) price graph

Aave AMM WBTC AAMMWBTC Buy / Sell

116671

0.990349

 -1.88733% +7.32635%

?

?

?

?

 Aave AMM WBTC (AAMMWBTC) price graph

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Buy / Sell

116655

0.990541

 -0.62362% +8.0112%

618595000

5253

196308

2

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) price graph

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] Buy / Sell

116460

0.988558

 -1.02926% +8.35417%

?

?

109407

1

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) price graph

Universal BTC UNIBTC Buy / Sell

116442

0.987106

 +0.03078% +10.9381%

271602000

2302

499745

4

 Universal BTC (UNIBTC) price graph

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Start trading

Nothing is found

Trade Now