Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 33 722 BTC 3,45798 |
-3,57% |
0,00%
|
USD 0 BTC 0 |
USD 236 BTC 0,024 |
|
USD 26 676 BTC 2,73738 |
-25,98% |
-14,75%
|
USD 0 BTC 0 |
USD 95 069 BTC 10 |
|
USD 19 880,2 BTC 2,03995 |
+1,70% |
-0,35%
|
USD 833 323 BTC 86 |
USD 560 BTC 0,057 |
|
USD 17 943,3 BTC 1,8 |
+1,08% |
-58,56%
|
USD 0 BTC 0 |
USD 9 BTC 0,00095 |
|
USD 15 556,8 BTC 1,59871 |
-5,50% |
-34,44%
|
USD 0 BTC 0 |
USD 115 928 BTC 12 |
|
USD 13 622,1 BTC 1,3997 |
-5,037% |
-10,96%
|
USD 0 BTC 0 |
USD 4 255 440 BTC 437 |
|
USD 11 042,9 BTC 1,13798 |
-0,88% |
0,00%
|
USD 0 BTC 0 |
USD 7 047 BTC 1 |
|
USD 10 568,8 BTC 1,07 |
+0,19% |
+1,46%
|
USD 0 BTC 0 |
USD 53 BTC 0,0054 |
|
USD 10 319,5 BTC 1,0605 |
-14,17% |
-35,32%
|
USD 0 BTC 0 |
USD 23 020 BTC 2 |
|
USD 9 855,45 BTC 1,0133 |
+1,92% |
-0,59%
|
USD 0 BTC 0 |
USD 228 183 BTC 23 |
|
USD 9 768,2 BTC 0,99 |
+1,00% |
-0,98%
|
USD 0 BTC 0 |
USD 14 194 BTC 1 |
|
USD 9 746,87 BTC 1 |
-1,032% |
-1,98%
|
USD 177 507 000 000 BTC 18 234 700 |
USD 37 447 300 000 BTC 3 842 750 |
|
USD 9 741,38 BTC 1,00006 |
-1,18% |
-2,27%
|
USD 0 BTC 0 |
USD 11 573 BTC 1 |
|
USD 9 704,38 BTC 0,99900 |
-2,11% |
-4,24%
|
USD 0 BTC 0 |
USD 192 366 BTC 20 |
|
USD 9 685,56 BTC 0,99446 |
-2,31% |
0,00%
|
USD 0 BTC 0 |
USD 787 BTC 0,081 |
|
USD 9 601,22 BTC 0,97 |
-1,83% |
-1,36%
|
USD 0 BTC 0 |
USD 11 637 BTC 1 |
|
USD 9 478,56 BTC 0,97321 |
+2,22% |
-1,080%
|
USD 0 BTC 0 |
USD 6 916 BTC 1 |
|
USD 9 051,48 BTC 0,91867 |
-0,76% |
+4,25%
|
USD 0 BTC 0 |
USD 5 BTC 0,00050 |
|
USD 8 044,41 BTC 0,82741 |
+7,87% |
0,00%
|
USD 0 BTC 0 |
USD 2 035 BTC 0,21 |
|
USD 8 009,37 BTC 0,82248 |
-10,10% |
-20,43%
|
USD 0 BTC 0 |
USD 1 346 BTC 0,14 |
|
USD 7 614,08 BTC 0,78134 |
+3,00% |
0,00%
|
USD 0 BTC 0 |
USD 2 868 BTC 0,29 |
|
USD 7 538,39 BTC 0,77321 |
+13,22% |
-9,12%
|
USD 0 BTC 0 |
USD 813 BTC 0,083 |
|
USD 5 499,6 BTC 0,56566 |
-3,18% |
0,00%
|
USD 0 BTC 0 |
USD 13 336 BTC 1 |
|
USD 4 859,12 BTC 0,48893 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 115 BTC 0,012 |
|
USD 4 754,35 BTC 0,48753 |
-5,74% |
-6,28%
|
USD 0 BTC 0 |
USD 316 BTC 0,032 |
|
USD 3 645,64 BTC 0,37384 |
0,00% |
+47,29%
|
USD 0 BTC 0 |
USD 120 BTC 0,012 |
|
USD 3 451,49 BTC 0,35580 |
-6,57% |
-11,72%
|
USD 0 BTC 0 |
USD 2 560 BTC 0,26 |
|
USD 3 167,86 BTC 0,32515 |
-15,028% |
-19,20%
|
USD 0 BTC 0 |
USD 1 257 BTC 0,13 |
|
USD 2 785,75 BTC 0,28717 |
-8,77% |
-15,30%
|
USD 0 BTC 0 |
USD 3 214 BTC 0,33 |
|
USD 2 762,19 BTC 0,28395 |
-6,75% |
-4,34%
|
USD 0 BTC 0 |
USD 1 602 980 BTC 165 |
|
USD 2 722,56 BTC 0,27979 |
+11,42% |
-14,36%
|
USD 0 BTC 0 |
USD 10 832 BTC 1 |
|
USD 2 541,65 BTC 0,26120 |
-10,24% |
-1,29%
|
USD 0 BTC 0 |
USD 374 877 BTC 39 |
|
USD 2 203,38 BTC 0,22615 |
-0,12% |
-27,26%
|
USD 0 BTC 0 |
USD 178 389 BTC 18 |
|
USD 2 083,42 BTC 0,21411 |
+4,56% |
+1,97%
|
USD 0 BTC 0 |
USD 241 620 BTC 25 |
|
USD 1 895,41 BTC 0,19454 |
+10,24% |
-4,27%
|
USD 0 BTC 0 |
USD 262 BTC 0,027 |
|
USD 1 888,8 BTC 0,1942 |
-1,70% |
-2,44%
|
USD 0 BTC 0 |
USD 154 354 BTC 16 |
|
USD 1 686,59 BTC 0,17311 |
+8,08% |
-2,79%
|
USD 0 BTC 0 |
USD 845 BTC 0,087 |
|
USD 1 673,33 BTC 0,17189 |
+2,33% |
+4,90%
|
USD 26 704 700 BTC 2 743 |
USD 589 412 BTC 61 |
|
USD 1 659,75 BTC 0,17054 |
+1,25% |
+4,29%
|
USD 0 BTC 0 |
USD 1 059 870 BTC 109 |
|
USD 1 638,53 BTC 0,16802 |
+4,58% |
-5,20%
|
USD 0 BTC 0 |
USD 421 BTC 0,043 |
|
USD 1 593,83 BTC 0,16356 |
-6,053% |
-17,68%
|
USD 0 BTC 0 |
USD 67 370 BTC 7 |
|
USD 1 584,48 BTC 0,16286 |
-0,38% |
-0,059%
|
USD 0 BTC 0 |
USD 3 033 940 BTC 312 |
|
USD 1 554,82 BTC 0,15996 |
+3,06% |
-2,56%
|
USD 0 BTC 0 |
USD 193 664 BTC 20 |
|
USD 1 548,5 BTC 0,15890 |
-18,46% |
-18,48%
|
USD 0 BTC 0 |
USD 13 721 BTC 1 |
|
USD 1 539,86 BTC 0,15805 |
-7,43% |
-16,25%
|
USD 0 BTC 0 |
USD 331 888 BTC 34 |
|
USD 1 472,39 BTC 0,15131 |
+2,20% |
+1,29%
|
USD 0 BTC 0 |
USD 332 064 BTC 34 |
|
USD 1 415,75 BTC 0,14549 |
-14,49% |
-17,042%
|
USD 0 BTC 0 |
USD 14 350 BTC 1 |
|
USD 1 364,59 BTC 0,14006 |
-0,35% |
+10,21%
|
USD 0 BTC 0 |
USD 51 125 BTC 5 |
|
USD 1 188,14 BTC 0,12201 |
+9,11% |
-22,36%
|
USD 0 BTC 0 |
USD 549 BTC 0,056 |
|
USD 1 140,77 BTC 0,11718 |
-5,90% |
+4,67%
|
USD 0 BTC 0 |
USD 4 052 420 BTC 416 |
|
USD 1 078,73 BTC 0,11071 |
-9,58% |
+1,85%
|
USD 0 BTC 0 |
USD 114 BTC 0,012 |
|
USD 720,87 BTC 0,07408 |
-10,15% |
+4,19%
|
USD 0 BTC 0 |
USD 8 597 BTC 1 |
|
USD 661,89 BTC 0,06795 |
+65,96% |
+80,33%
|
USD 0 BTC 0 |
USD 99 363 BTC 10 |
|
USD 641,72 BTC 0,06586 |
-0,11% |
+1,65%
|
USD 557 878 000 BTC 57 258 |
USD 4 718 300 BTC 484 |
|
USD 619,74 BTC 0,06359 |
+14,40% |
+1,56%
|
USD 0 BTC 0 |
USD 228 BTC 0,023 |
|
USD 548,81 BTC 0,05641 |
+10,21% |
+22,03%
|
USD 0 BTC 0 |
USD 1 928 490 BTC 198 |
|
USD 537,62 BTC 0,05518 |
+16,11% |
+7,17%
|
USD 0 BTC 0 |
USD 137 BTC 0,014 |
|
USD 533,02 BTC 0,05471 |
+6,87% |
+6,91%
|
USD 0 BTC 0 |
USD 731 BTC 0,075 |
|
USD 447,9 BTC 0,04599 |
-8,75% |
-13,030%
|
USD 0 BTC 0 |
USD 103 953 BTC 11 |
|
USD 407,69 BTC 0,04190 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 13 866 BTC 1 |
|
USD 393,42 BTC 0,04043 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 11 052 BTC 1 |
|
USD 388,32 BTC 0,03986 |
-1,025% |
-6,92%
|
USD 7 092 820 000 BTC 728 657 |
USD 4 758 200 000 BTC 488 383 |
|
USD 339,98 BTC 0,03506 |
-1,79% |
+0,23%
|
USD 0 BTC 0 |
USD 104 BTC 0,011 |
|
USD 319,08 BTC 0,03279 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 697 BTC 0,072 |
|
USD 318,45 BTC 0,03273 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 581 BTC 0,060 |
|
USD 286,85 BTC 0,02944 |
-1,25% |
+0,54%
|
USD 5 240 190 000 BTC 537 874 |
USD 2 204 090 000 BTC 226 179 |
|
USD 280,61 BTC 0,02877 |
-1,32% |
+2,73%
|
USD 0 BTC 0 |
USD 9 098 BTC 1 |
|
USD 267,29 BTC 0,02743 |
-1,11% |
+1,96%
|
USD 29 316 700 000 BTC 3 009 180 |
USD 17 979 500 000 BTC 1 845 010 |
|
USD 266,35 BTC 0,02738 |
-2,52% |
+1,99%
|
USD 0 BTC 0 |
USD 274 288 BTC 28 |
|
USD 264,71 BTC 0,02721 |
-1,84% |
+2,64%
|
USD 0 BTC 0 |
USD 64 978 600 BTC 6 680 |
|
USD 262,86 BTC 0,02701 |
+13,08% |
+24,46%
|
USD 0 BTC 0 |
USD 23 847 BTC 2 |
|
USD 251,42 BTC 0,02581 |
-3,13% |
+0,67%
|
USD 0 BTC 0 |
USD 435 197 BTC 45 |
|
USD 248,65 BTC 0,02552 |
-0,050% |
-2,60%
|
USD 0 BTC 0 |
USD 497 BTC 0,051 |
|
USD 241,97 BTC 0,02481 |
+4,80% |
+10,02%
|
USD 0 BTC 0 |
USD 10 930 BTC 1 |
|
USD 229,78 BTC 0,02361 |
-1,58% |
+2,42%
|
USD 0 BTC 0 |
USD 460 BTC 0,047 |
|
USD 225,18 BTC 0,02316 |
-6,38% |
-31,82%
|
USD 0 BTC 0 |
USD 154 846 BTC 16 |
|
USD 206,45 BTC 0,02118 |
+4,11% |
+2,74%
|
USD 0 BTC 0 |
USD 5 850 BTC 1 |
|
USD 193,58 BTC 0,01991 |
+118,57% |
+259,86%
|
USD 0 BTC 0 |
USD 221 BTC 0,023 |
|
USD 187,72 BTC 0,01929 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 266 BTC 0,027 |
|
USD 187,58 BTC 0,01928 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 188 BTC 0,019 |
|
USD 183,45 BTC 0,01885 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 14 329 BTC 1 |
|
USD 182,25 BTC 0,01873 |
-0,13% |
-0,82%
|
USD 0 BTC 0 |
USD 236 BTC 0,024 |
|
USD 173,64 BTC 0,01783 |
+0,11% |
+0,81%
|
USD 0 BTC 0 |
USD 21 205 400 BTC 2 177 |
|
USD 167,43 BTC 0,01721 |
+16,21% |
+74,90%
|
USD 0 BTC 0 |
USD 7 BTC 0,00068 |
|
USD 165,87 BTC 0,01705 |
-0,36% |
0,00%
|
USD 0 BTC 0 |
USD 168 BTC 0,017 |
|
USD 163,72 BTC 0,01690 |
-1,90% |
+2,00%
|
USD 0 BTC 0 |
USD 164 BTC 0,017 |
|
USD 163,2 BTC 0,01677 |
-1,62% |
+1,23%
|
USD 0 BTC 0 |
USD 2 938 BTC 0,30 |
|
USD 162,69 BTC 0,01677 |
+0,56% |
-4,27%
|
USD 0 BTC 0 |
USD 72 094 BTC 7 |
|
USD 162,02 BTC 0,01665 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 590 BTC 0,061 |
|
USD 161,59 BTC 0,01660 |
-2,41% |
+1,47%
|
USD 0 BTC 0 |
USD 9 253 BTC 1 |
|
USD 160,22 BTC 0,01646 |
-5,96% |
-8,11%
|
USD 0 BTC 0 |
USD 117 588 BTC 12 |
|
USD 159,35 BTC 0,01638 |
-10,84% |
-27,82%
|
USD 0 BTC 0 |
USD 4 195 650 BTC 431 |
|
USD 155,37 BTC 0,01597 |
-1,59% |
-1,91%
|
USD 0 BTC 0 |
USD 9 BTC 0,00094 |
|
USD 148,72 BTC 0,01528 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 9 449 BTC 1 |
|
USD 147,1 BTC 0,01511 |
-1,66% |
+5,80%
|
USD 0 BTC 0 |
USD 294 BTC 0,030 |
|
USD 146,52 BTC 0,01506 |
-1,80% |
+2,11%
|
USD 0 BTC 0 |
USD 1 376 BTC 0,14 |
|
USD 145,49 BTC 0,01495 |
-11,48% |
-30,57%
|
USD 0 BTC 0 |
USD 13 784 300 BTC 1 417 |
|
USD 140,46 BTC 0,01418 |
0,00% |
0,00%
|
USD 0 BTC 0 |
USD 70 BTC 0,0071 |
|
USD 134,3 BTC 0,01381 |
+3,59% |
+2,42%
|
USD 0 BTC 0 |
USD 46 125 BTC 5 |
|
USD 133,42 BTC 0,01371 |
-0,16% |
-0,73%
|
USD 0 BTC 0 |
USD 27 BTC 0,0027 |
![Polkadot [IOU] DOT](http://coincost.net/uploads/temp/767ab37d22524ab837c608e46b40aa1f.jpg)
