Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 9,033.56

BTC 1

-1.16%
+0.22%

USD 166,453,000,000

BTC 18,424,200

USD 16,182,500,000

BTC 1,791,950

Ethereum ETH

USD 225.21

BTC 0.02494

-1.77%
+1.89%

USD 25,148,400,000

BTC 2,784,030

USD 4,338,840,000

BTC 480,456

Tether USDT

USD 1

BTC 0.00011

-0.0024%
+0.05%

USD 9,709,970,000

BTC 1,073,550

USD 15,672,500,000

BTC 1,734,980

XRP XRP

USD 0.18

BTC 0.00002

-1.33%
+0.05%

USD 7,854,130,000

BTC 869,430

USD 976,142,000

BTC 108,108

Bitcoin Cash BCH

USD 220.29

BTC 0.02439

-2.42%
+1.78%

USD 4,066,710,000

BTC 450,173

USD 1,489,830,000

BTC 164,963

Cardano ADA

USD 0.10

BTC 0.00001

-2.69%
+24.23%

USD 2,990,430,000

BTC 331,052

USD 323,575,000

BTC 35,831

Bitcoin SV BSV

USD 153.36

BTC 0.01698

-1.35%
-1.25%

USD 2,830,350,000

BTC 313,331

USD 685,701,000

BTC 75,925

Litecoin LTC

USD 41.33

BTC 0.00458

-1.55%
+0.54%

USD 2,686,380,000

BTC 297,393

USD 944,578,000

BTC 104,597

Crypto.com Coin CRO

USD 0.13

BTC 0.00001

+1.67%
+15.83%

USD 2,340,870,000

BTC 259,144

USD 63,801,100

BTC 7,065

Binance Coin BNB

USD 15.38

BTC 0.00170

-1.052%
+1.55%

USD 2,274,870,000

BTC 251,837

USD 150,922,000

BTC 16,712

EOS EOS

USD 2.42

BTC 0.00027

-2.037%
+3.44%

USD 2,270,420,000

BTC 251,345

USD 1,174,490,000

BTC 130,047

ChainLink LINK

USD 4.68

BTC 0.00052

-3.16%
+6.00%

USD 1,788,130,000

BTC 197,953

USD 286,367,000

BTC 31,711

Tezos XTZ

USD 2.26

BTC 0.00025

-3.056%
-2.72%

USD 1,619,550,000

BTC 179,291

USD 48,103,400

BTC 5,326

Stellar XLM

USD 0.07

BTC 0.00001

-2.36%
+5.61%

USD 1,353,250,000

BTC 149,810

USD 172,227,000

BTC 19,070

OKB OKB

USD 4.82

BTC 0.00053

-1.70%
-2.60%

USD 1,347,140,000

BTC 149,133

USD 140,476,000

BTC 15,556

LEO Token LEO

USD 1.19

BTC 0.00013

-3.88%
-3.45%

USD 1,161,550,000

BTC 128,589

USD 10,579,600

BTC 1,171

Monero XMR

USD 62.87

BTC 0.00696

-2.11%
+1.18%

USD 1,107,440,000

BTC 122,598

USD 70,446,200

BTC 7,800

TRON TRX

USD 0.02

BTC 0.0000018

-1.77%
+7.02%

USD 1,093,290,000

BTC 121,032

USD 539,973,000

BTC 59,794

USD Coin USDC

USD 1.00

BTC 0.00011

-0.068%
-0.18%

USD 1,037,830,000

BTC 114,892

USD 233,686,000

BTC 25,877

Huobi Token HT

USD 4.07

BTC 0.00045

-1.50%
-1.52%

USD 949,371,000

BTC 105,099

USD 112,117,000

BTC 12,414

VeChain VET

USD 0.01

BTC 0.0000015

+7.85%
+61.19%

USD 897,580,000

BTC 99,366

USD 775,193,000

BTC 85,853

NEO NEO

USD 9.81

BTC 0.00109

-1.55%
+1.17%

USD 692,151,000

BTC 76,624

USD 150,441,000

BTC 16,658

Ethereum Classic ETC

USD 5.61

BTC 0.00062

-1.70%
+0.44%

USD 652,848,000

BTC 72,273

USD 479,951,000

BTC 53,143

IOTA MIOTA

USD 0.23

BTC 0.00003

-2.54%
+15.18%

USD 651,507,000

BTC 72,124

USD 15,759,100

BTC 1,745

Dash DASH

USD 66.57

BTC 0.00737

-1.69%
-0.53%

USD 629,661,000

BTC 69,706

USD 235,653,000

BTC 26,095

Compound COMP

USD 209

BTC 0.02314

+16.68%
-9.61%

USD 619,916,000

BTC 68,627

USD 35,151,200

BTC 3,892

cDAI CDAI

USD 0.02

BTC 0.0000023

-0.45%
+0.62%

USD 579,281,000

BTC 64,129

USD 5,551,850

BTC 615

Cosmos ATOM

USD 2.94

BTC 0.00033

+6.49%
+20.93%

USD 548,326,000

BTC 60,702

USD 159,369,000

BTC 17,646

Zcash ZEC

USD 50.87

BTC 0.00563

-1.37%
-2.75%

USD 484,760,000

BTC 53,665

USD 264,923,000

BTC 29,336

cUSDC CUSDC

USD 0.02

BTC 0.0000023

-0.024%
-0.15%

USD 428,685,000

BTC 47,457

USD 4,981,780

BTC 552

Maker MKR

USD 460.78

BTC 0.05102

-4.70%
+4.20%

USD 415,833,000

BTC 46,034

USD 16,105,900

BTC 1,783

Ontology ONT

USD 0.61

BTC 0.00007

+5.66%
+1.70%

USD 386,494,000

BTC 42,786

USD 152,997,000

BTC 16,941

NEM XEM

USD 0.04

BTC 0.0000046

-2.44%
+2.41%

USD 374,902,000

BTC 41,503

USD 6,799,490

BTC 753

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-1.53%
-8.80%

USD 365,280,000

BTC 40,438

USD 52,237,800

BTC 5,784

Kyber Network KNC

USD 1.63

BTC 0.00018

-2.98%
+52.20%

USD 295,529,000

BTC 32,716

USD 128,132,000

BTC 14,188

Dogecoin DOGE

USD 0.0023

BTC 0.00000025

-1.16%
-0.21%

USD 286,888,000

BTC 31,760

USD 72,993,000

BTC 8,083

FTX Token FTT

USD 2.84

BTC 0.00031

-1.59%
+0.36%

USD 282,131,000

BTC 31,233

USD 2,009,570

BTC 223

0x ZRX

USD 0.39

BTC 0.00004

+3.03%
+18.55%

USD 272,835,000

BTC 30,204

USD 64,661,300

BTC 7,160

Synthetix Network Token SNX

USD 2.47

BTC 0.00027

+3.73%
+46.89%

USD 267,219,000

BTC 29,582

USD 14,107,600

BTC 1,562

DigiByte DGB

USD 0.02

BTC 0.0000022

-2.84%
+9.27%

USD 262,447,000

BTC 29,054

USD 9,814,200

BTC 1,087

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.13%
-0.11%

USD 245,889,000

BTC 27,220

USD 119,125,000

BTC 13,191

cETH CETH

USD 4.51

BTC 0.00050

-1.80%
+1.89%

USD 217,712,000

BTC 24,102

USD 5,470,530

BTC 606

Theta Network THETA

USD 0.22

BTC 0.00002

-2.37%
+2.67%

USD 216,665,000

BTC 23,986

USD 7,588,190

BTC 840

OMG Network OMG

USD 1.47

BTC 0.00016

-3.19%
+6.50%

USD 206,816,000

BTC 22,895

USD 75,998,800

BTC 8,415

Zilliqa ZIL

USD 0.02

BTC 0.0000020

-4.98%
+15.06%

USD 200,845,000

BTC 22,234

USD 71,356,300

BTC 7,902

Augur REP

USD 17.84

BTC 0.00198

-6.22%
+11.57%

USD 196,452,000

BTC 21,748

USD 18,933,400

BTC 2,097

ICON ICX

USD 0.35

BTC 0.00004

+7.03%
+25.66%

USD 196,148,000

BTC 21,714

USD 37,219,800

BTC 4,121

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000043

-4.78%
+4.62%

USD 185,490,000

BTC 20,534

USD 7,466,920

BTC 827

Aave LEND

USD 0.14

BTC 0.00002

-2.31%
+19.64%

USD 180,997,000

BTC 20,037

USD 10,628,400

BTC 1,177

Dai DAI

USD 1.01

BTC 0.00011

-0.55%
+0.66%

USD 176,427,000

BTC 19,531

USD 24,219,900

BTC 2,682

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.047%
-0.18%

USD 174,074,000

BTC 19,271

USD 45,381,000

BTC 5,025

Algorand ALGO

USD 0.21

BTC 0.00002

+0.36%
+4.73%

USD 171,726,000

BTC 19,011

USD 62,522,900

BTC 6,923

Qtum QTUM

USD 1.71

BTC 0.00019

+1.53%
+8.17%

USD 164,891,000

BTC 18,254

USD 273,524,000

BTC 30,286

Decred DCR

USD 14.05

BTC 0.00156

+0.26%
+0.14%

USD 163,882,000

BTC 18,142

USD 6,258,370

BTC 693

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-4.79%
+13.34%

USD 159,780,000

BTC 17,688

USD 9,927,310

BTC 1,099

Lisk LSK

USD 1.09

BTC 0.00012

-4.58%
-0.21%

USD 153,345,000

BTC 16,976

USD 2,957,090

BTC 327

Bitcoin Gold BTG

USD 8.71

BTC 0.00096

-5.44%
+8.68%

USD 152,694,000

BTC 16,904

USD 35,648,000

BTC 3,947

Celsius Network CEL

USD 0.41

BTC 0.00005

-8.049%
+2.33%

USD 148,488,000

BTC 16,438

USD 2,392,190

BTC 265

TrueUSD TUSD

USD 1.00

BTC 0.00011

-0.032%
-0.14%

USD 140,848,000

BTC 15,592

USD 184,012,000

BTC 20,375

REN REN

USD 0.16

BTC 0.00002

-6.076%
+12.44%

USD 138,173,000

BTC 15,296

USD 11,684,400

BTC 1,294

Bitcoin Diamond BCD

USD 0.72

BTC 0.00008

-1.24%
+10.14%

USD 136,355,000

BTC 15,095

USD 16,548,800

BTC 1,833

Bytom BTM

USD 0.08

BTC 0.00001

+15.94%
+25.04%

USD 130,184,000

BTC 14,412

USD 47,260,000

BTC 5,234

Siacoin SC

USD 0.0030

BTC 0.00000033

-3.081%
+9.83%

USD 129,404,000

BTC 14,326

USD 2,442,390

BTC 270

Nano NANO

USD 0.94

BTC 0.00010

-0.47%
-2.88%

USD 124,438,000

BTC 13,776

USD 5,200,670

BTC 576

HUSD HUSD

USD 1.00

BTC 0.00011

+0.02%
-0.12%

USD 120,767,000

BTC 13,369

USD 4,905,180

BTC 543

Ravencoin RVN

USD 0.02

BTC 0.0000020

-2.98%
+0.30%

USD 120,007,000

BTC 13,285

USD 10,043,400

BTC 1,112

Loopring LRC

USD 0.10

BTC 0.00001

-2.94%
+36.23%

USD 118,574,000

BTC 13,127

USD 27,681,500

BTC 3,065

MonaCoin MONA

USD 1.61

BTC 0.00018

-2.27%
-2.49%

USD 117,225,000

BTC 12,977

USD 2,126,670

BTC 235

NEXO NEXO

USD 0.21

BTC 0.00002

+0.11%
+12.83%

USD 117,083,000

BTC 12,962

USD 3,820,880

BTC 423

Verge XVG

USD 0.01

BTC 0.00000076

-3.39%
+6.24%

USD 112,592,000

BTC 12,464

USD 6,499,760

BTC 720

Waves WAVES

USD 1.11

BTC 0.00012

-1.51%
+0.14%

USD 111,360,000

BTC 12,328

USD 27,022,200

BTC 2,992

UMA UMA

USD 2.08

BTC 0.00023

-2.16%
-6.69%

USD 109,150,000

BTC 12,083

USD 1,486,050

BTC 165

Numeraire NMR

USD 21.37

BTC 0.00237

-3.29%
+3.78%

USD 107,077,000

BTC 11,854

USD 521,393

BTC 58

Hyperion HYN

USD 0.50

BTC 0.00006

-1.37%
-0.72%

USD 104,224,000

BTC 11,538

USD 7,560,420

BTC 837

Quant QNT

USD 8.36

BTC 0.00093

+4.09%
+1.19%

USD 99,651,300

BTC 11,032

USD 1,442,960

BTC 160

Holo HOT

USD 0.00056

BTC 0.000000062

-2.16%
+4.41%

USD 99,270,100

BTC 10,990

USD 5,054,820

BTC 560

DxChain Token DX

USD 0.0020

BTC 0.00000022

-0.34%
+1.01%

USD 99,125,500

BTC 10,974

USD 250,232

BTC 28

IOST IOST

USD 0.01

BTC 0.00000071

+14.53%
+16.24%

USD 97,618,900

BTC 10,807

USD 165,120,000

BTC 18,284

Gatechain Token GT

USD 0.51

BTC 0.00006

-0.48%
+4.73%

USD 95,675,700

BTC 10,592

USD 15,663,100

BTC 1,734

Blockstack STX

USD 0.13

BTC 0.00001

-3.17%
+3.06%

USD 90,563,800

BTC 10,026

USD 388,105

BTC 43

Status SNT

USD 0.02

BTC 0.0000026

-5.42%
+6.92%

USD 90,011,600

BTC 9,965

USD 13,860,100

BTC 1,535

Tether Gold XAUT

USD 1,773.78

BTC 0.19645

-0.11%
+0.17%

USD 88,811,100

BTC 9,832

USD 48,777

BTC 5

Bancor Network Token BNT

USD 1.35

BTC 0.00015

-5.20%
+41.77%

USD 88,709,300

BTC 9,820

USD 74,894,800

BTC 8,293

Terra LUNA

USD 0.21

BTC 0.00002

+0.93%
-0.45%

USD 87,773,900

BTC 9,717

USD 5,455,440

BTC 604

Nervos Network CKB

USD 0.0044

BTC 0.00000048

-7.088%
+8.33%

USD 86,287,500

BTC 9,552

USD 6,164,940

BTC 683

Divi DIVI

USD 0.05

BTC 0.0000

-3.37%
+1.73%

USD 81,319,700

BTC 9,002

USD 146,035

BTC 16

Thorchain RUNE

USD 0.46

BTC 0.00005

-3.21%
+38.47%

USD 78,312,700

BTC 8,670

USD 4,521,830

BTC 501

Kusama KSM

USD 9.03

BTC 0.00100

+7.70%
+64.56%

USD 75,255,700

BTC 8,331

USD 3,644,340

BTC 404

Hive HIVE

USD 0.21

BTC 0.00002

-2.79%
-0.15%

USD 74,309,900

BTC 8,226

USD 5,482,400

BTC 607

Komodo KMD

USD 0.61

BTC 0.00007

-2.18%
+0.54%

USD 73,686,700

BTC 8,157

USD 3,063,840

BTC 339

Steem STEEM

USD 0.20

BTC 0.00002

-1.50%
-1.19%

USD 70,894,600

BTC 7,848

USD 1,596,140

BTC 177

BitTorrent BTT

USD 0.00032

BTC 0.000000036

-1.79%
+9.35%

USD 68,163,200

BTC 7,546

USD 26,200,600

BTC 2,901

Compound USDT CUSDT

USD 0.02

BTC 0.0000022

+0.33%
+0.01%

USD 68,016,200

BTC 7,530

USD 434,972

BTC 48

KuCoin Shares KCS

USD 0.83

BTC 0.00009

-5.072%
-1.014%

USD 67,717,200

BTC 7,497

USD 7,960,060

BTC 881

Balancer BAL

USD 10.82

BTC 0.00120

-6.45%
-8.0028%

USD 67,155,400

BTC 7,434

USD 3,317,610

BTC 367

Matic Network MATIC

USD 0.02

BTC 0.0000021

-1.97%
-2.12%

USD 66,457,400

BTC 7,357

USD 13,329,600

BTC 1,476

Elrond ERD

USD 0.01

BTC 0.00000069

-2.15%
+26.91%

USD 65,599,500

BTC 7,262

USD 10,867,900

BTC 1,203

MCO MCO

USD 4.13

BTC 0.00046

-3.41%
+0.05%

USD 65,231,300

BTC 7,221

USD 12,257,400

BTC 1,357

Tokenize Xchange TKX

USD 0.81

BTC 0.00009

-1.53%
-14.77%

USD 64,747,800

BTC 7,168

USD 731,250

BTC 81

SwissBorg CHSB

USD 0.09

BTC 0.0000

-4.80%
-10.81%

USD 64,320,100

BTC 7,120

USD 1,225,470

BTC 136

Nothing is found

Trade now