Курс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
|---|---|---|---|---|---|
|
USD 9 910,59 BTC 1 |
-0,52% |
-3,81%
|
USD 177 960 000 000 BTC 17 952 400 |
USD 16 104 200 000 BTC 1 624 720 |
|
USD 208,82 BTC 0,02107 |
-1,25% |
+10,34%
|
USD 22 522 100 000 BTC 2 272 060 |
USD 7 578 570 000 BTC 764 588 |
|
USD 0,27 BTC 0,00003 |
-2,90% |
+4,44%
|
USD 11 725 300 000 BTC 1 182 860 |
USD 1 323 100 000 BTC 133 485 |
|
USD 306,45 BTC 0,03092 |
+0,13% |
+1,10%
|
USD 5 523 240 000 BTC 557 192 |
USD 1 576 800 000 BTC 159 081 |
|
USD 73,27 BTC 0,00739 |
+1,70% |
+4,58%
|
USD 4 641 990 000 BTC 468 290 |
USD 2 515 750 000 BTC 253 809 |
|
USD 3,8 BTC 0,00038 |
-2,38% |
-6,75%
|
USD 3 899 750 000 BTC 393 411 |
USD 2 007 140 000 BTC 202 497 |
|
USD 1,00 BTC 0,00010 |
-0,17% |
-0,13%
|
USD 3 557 800 000 BTC 358 892 |
USD 19 759 500 000 BTC 1 993 500 |
|
USD 19,91 BTC 0,00201 |
-2,83% |
-2,21%
|
USD 3 098 650 000 BTC 312 575 |
USD 127 382 000 BTC 12 851 |
|
USD 118,16 BTC 0,01192 |
-1,38% |
-1,065%
|
USD 2 128 900 000 BTC 214 752 |
USD 341 392 000 BTC 34 442 |
|
USD 0,05 BTC 0,0000049 |
-2,58% |
+3,44%
|
USD 1 500 930 000 BTC 151 405 |
USD 106 941 000 BTC 10 789 |
|
USD 0,07 BTC 0,0000 |
-4,30% |
+14,64%
|
USD 1 334 290 000 BTC 134 596 |
USD 192 527 000 BTC 19 424 |
|
USD 71,19 BTC 0,00718 |
-2,59% |
-5,65%
|
USD 1 226 110 000 BTC 123 683 |
USD 83 180 700 BTC 8 392 |
|
USD 0,02 BTC 0,0000017 |
-6,060% |
+7,60%
|
USD 1 106 110 000 BTC 111 578 |
USD 724 541 000 BTC 73 098 |
|
USD 1,07 BTC 0,00011 |
-0,13% |
+0,27%
|
USD 1 065 840 000 BTC 107 516 |
USD 1 547 260 BTC 156 |
|
USD 3,99 BTC 0,00040 |
-0,41% |
-1,64%
|
USD 980 370 000 BTC 98 894 |
USD 101 150 000 BTC 10 205 |
|
USD 1,03 BTC 0,00010 |
-3,079% |
+2,98%
|
USD 831 134 000 BTC 83 840 |
USD 12 702 700 BTC 1 282 |
|
USD 88,52 BTC 0,00893 |
-4,15% |
-0,16%
|
USD 801 588 000 BTC 80 865 |
USD 216 914 000 BTC 21 884 |
|
USD 0,29 BTC 0,00003 |
+0,85% |
+15,72%
|
USD 799 836 000 BTC 80 683 |
USD 5 408 930 BTC 546 |
|
USD 2,66 BTC 0,00027 |
-2,80% |
-3,70%
|
USD 798 520 000 BTC 80 550 |
USD 39 087 300 BTC 3 943 |
|
USD 2,78 BTC 0,00028 |
-5,56% |
-19,14%
|
USD 679 903 000 BTC 68 585 |
USD 123 154 000 BTC 12 425 |
|
USD 5,95 BTC 0,00060 |
-1,15% |
-4,69%
|
USD 676 899 000 BTC 68 282 |
USD 551 819 000 BTC 55 672 |
|
USD 1,81 BTC 0,00018 |
-0,91% |
+12,34%
|
USD 660 372 000 BTC 66 615 |
USD 121 212 000 BTC 12 229 |
|
USD 8,98 BTC 0,00091 |
-2,025% |
-0,99%
|
USD 633 561 000 BTC 63 910 |
USD 179 647 000 BTC 18 124 |
|
USD 0,78 BTC 0,00008 |
-2,34% |
+2,63%
|
USD 505 960 000 BTC 51 038 |
USD 92 666 800 BTC 9 349 |
|
USD 0,04 BTC 0,0000045 |
-0,25% |
-4,92%
|
USD 396 119 000 BTC 39 960 |
USD 46 976 500 BTC 4 739 |
|
USD 1,00 BTC 0,00010 |
-0,072% |
+0,04%
|
USD 392 940 000 BTC 39 638 |
USD 180 641 000 BTC 18 225 |
|
USD 0,04 BTC 0,0000039 |
-0,56% |
-0,58%
|
USD 392 699 000 BTC 39 613 |
USD 3 228 230 BTC 326 |
|
USD 526,92 BTC 0,05316 |
-2,033% |
+11,67%
|
USD 391 548 000 BTC 39 497 |
USD 10 364 900 BTC 1 046 |
|
USD 45,42 BTC 0,00458 |
-2,78% |
-2,44%
|
USD 339 489 000 BTC 34 248 |
USD 213 229 000 BTC 21 512 |
|
USD 0,0025 BTC 0,00000026 |
-2,026% |
+3,45%
|
USD 307 141 000 BTC 30 985 |
USD 59 215 500 BTC 5 974 |
|
USD 0,20 BTC 0,00002 |
+2,04% |
+15,96%
|
USD 270 395 000 BTC 27 276 |
USD 32 173 400 BTC 3 246 |
|
USD 1 BTC 0,00010 |
+0,05% |
+0,13%
|
USD 227 982 000 BTC 22 998 |
USD 264 909 000 BTC 26 726 |
|
USD 0,12 BTC 0,00001 |
+8,01% |
-3,60%
|
USD 226 183 000 BTC 22 816 |
USD 21 043 500 BTC 2 123 |
|
USD 21,52 BTC 0,00217 |
-3,16% |
-5,45%
|
USD 224 477 000 BTC 22 644 |
USD 12 127 300 BTC 1 223 |
|
USD 0,0040 BTC 0,00000040 |
-2,31% |
+7,36%
|
USD 222 344 000 BTC 22 429 |
USD 34 111 000 BTC 3 441 |
|
USD 0,14 BTC 0,00001 |
-1,32% |
-5,32%
|
USD 200 626 000 BTC 20 238 |
USD 30 109 900 BTC 3 038 |
|
USD 2,06 BTC 0,00021 |
-2,42% |
-0,47%
|
USD 197 537 000 BTC 19 926 |
USD 152 004 000 BTC 15 335 |
|
USD 1 BTC 0,00010 |
+0,02% |
+0,37%
|
USD 188 044 000 BTC 18 969 |
USD 364 213 000 BTC 36 745 |
|
USD 10,03 BTC 0,00101 |
-0,47% |
-2,087%
|
USD 175 599 000 BTC 17 713 |
USD 14 909 900 BTC 1 504 |
|
USD 1,06 BTC 0,00011 |
-3,46% |
+1,15%
|
USD 148 336 000 BTC 14 963 |
USD 72 777 000 BTC 7 342 |
|
USD 0,00083 BTC 0,000000084 |
-2,34% |
+3,34%
|
USD 147 356 000 BTC 14 864 |
USD 7 135 220 BTC 720 |
|
USD 0,03 BTC 0,0000033 |
-3,35% |
+2,30%
|
USD 144 269 000 BTC 14 553 |
USD 25 059 300 BTC 2 528 |
|
USD 0,23 BTC 0,00002 |
-10,76% |
+37,91%
|
USD 136 375 000 BTC 13 757 |
USD 20 685 800 BTC 2 087 |
|
USD 1,5 BTC 0,00015 |
-1,16% |
-14,46%
|
USD 131 786 000 BTC 13 294 |
USD 10 144 900 BTC 1 024 |
|
USD 0,96 BTC 0,00010 |
-2,67% |
-0,049%
|
USD 129 574 000 BTC 13 071 |
USD 5 601 480 BTC 565 |
|
USD 0,08 BTC 0,00001 |
-2,36% |
+2,21%
|
USD 122 689 000 BTC 12 376 |
USD 9 801 810 BTC 989 |
|
USD 0,90 BTC 0,00009 |
-3,21% |
-0,85%
|
USD 119 465 000 BTC 12 051 |
USD 2 540 080 BTC 256 |
|
USD 10,47 BTC 0,00106 |
-1,11% |
+0,26%
|
USD 115 187 000 BTC 11 619 |
USD 8 557 480 BTC 863 |
|
USD 0,29 BTC 0,00003 |
-7,15% |
-13,00%
|
USD 115 118 000 BTC 11 612 |
USD 49 742 000 BTC 5 018 |
|
USD 0,00053 BTC 0,000000054 |
-4,40% |
-7,59%
|
USD 112 674 000 BTC 11 366 |
USD 47 511 500 BTC 4 793 |
|
USD 0,60 BTC 0,00006 |
-0,67% |
+0,07%
|
USD 112 662 000 BTC 11 365 |
USD 3 677 280 BTC 371 |
|
USD 1,12 BTC 0,00011 |
+12,73% |
+4,56%
|
USD 112 007 000 BTC 11 299 |
USD 43 397 000 BTC 4 378 |
|
USD 0,22 BTC 0,00002 |
+4,16% |
+7,00%
|
USD 108 210 000 BTC 10 916 |
USD 47 683 000 BTC 4 811 |
|
USD 0,00054 BTC 0,000000055 |
+2,62% |
+20,48%
|
USD 99 692 000 BTC 10 056 |
USD 21 062 BTC 2 |
|
USD 0,10 BTC 0,0000 |
-4,65% |
-1,034%
|
USD 99 120 600 BTC 9 999 |
USD 3 687 510 BTC 372 |
|
USD 0,01 BTC 0,00000079 |
-1,92% |
+7,88%
|
USD 96 353 700 BTC 9 720 |
USD 5 239 480 BTC 529 |
|
USD 2,06 BTC 0,00021 |
-2,47% |
-6,34%
|
USD 91 153 500 BTC 9 195 |
USD 39 624 600 BTC 3 997 |
|
USD 0,03 BTC 0,0000034 |
-0,91% |
-0,88%
|
USD 90 351 300 BTC 9 114 |
USD 9 126 170 BTC 921 |
|
USD 1 BTC 0,00010 |
-0,62% |
-0,88%
|
USD 86 498 000 BTC 8 725 |
USD 5 880 340 BTC 593 |
|
USD 8,34 BTC 0,00084 |
-2,044% |
+6,96%
|
USD 83 131 200 BTC 8 386 |
USD 4 683 930 BTC 472 |
|
USD 0,0019 BTC 0,00000020 |
-0,50% |
+7,70%
|
USD 81 757 400 BTC 8 247 |
USD 6 826 420 BTC 689 |
|
USD 0,18 BTC 0,00002 |
-4,61% |
-16,62%
|
USD 81 025 200 BTC 8 173 |
USD 348 591 BTC 35 |
|
USD 0,00034 BTC 0,000000035 |
-0,95% |
-3,78%
|
USD 80 967 300 BTC 8 168 |
USD 1 917 120 BTC 193 |
|
USD 0,67 BTC 0,00007 |
-5,22% |
-3,63%
|
USD 77 756 500 BTC 7 844 |
USD 3 058 030 BTC 308 |
|
USD 1,09 BTC 0,00011 |
-3,19% |
-17,29%
|
USD 77 408 500 BTC 7 808 |
USD 2 829 260 BTC 285 |
|
USD 0,01 BTC 0,00000065 |
-5,57% |
-7,45%
|
USD 77 093 600 BTC 7 777 |
USD 15 499 800 BTC 1 564 |
|
USD 3,53 BTC 0,00036 |
+5,54% |
+12,17%
|
USD 73 928 400 BTC 7 456 |
USD 893 648 BTC 90 |
|
USD 0,21 BTC 0,00002 |
-0,92% |
+3,49%
|
USD 70 618 900 BTC 7 124 |
USD 40 500 100 BTC 4 086 |
|
USD 0,0043 BTC 0,00000043 |
-2,39% |
-3,30%
|
USD 67 876 900 BTC 6 848 |
USD 1 273 490 BTC 128 |
|
USD 0,04 BTC 0,0000037 |
-10,96% |
0,00%
|
USD 65 623 000 BTC 6 620 |
USD 10 081 500 BTC 1 017 |
|
USD 0,0024 BTC 0,00000024 |
-1,074% |
-2,23%
|
USD 65 408 800 BTC 6 598 |
USD 1 288 240 BTC 130 |
|
USD 1,07 BTC 0,00011 |
+2,33% |
+113,64%
|
USD 64 564 700 BTC 6 512 |
USD 1 895 650 BTC 191 |
|
USD 0,06 BTC 0,00001 |
+3,87% |
+8,59%
|
USD 62 911 900 BTC 6 346 |
USD 3 217 530 BTC 325 |
|
USD 0,13 BTC 0,00001 |
+2,26% |
-9,52%
|
USD 62 676 800 BTC 6 322 |
USD 3 061 260 BTC 309 |
|
USD 0,01 BTC 0,00000066 |
-4,25% |
-9,47%
|
USD 60 858 900 BTC 6 139 |
USD 13 706 800 BTC 1 383 |
|
USD 0,07 BTC 0,00001 |
-2,28% |
-6,40%
|
USD 59 380 500 BTC 5 990 |
USD 3 672 000 BTC 370 |
|
USD 0,08 BTC 0,00001 |
-1,86% |
+3,02%
|
USD 58 650 200 BTC 5 916 |
USD 9 474 680 BTC 956 |
|
USD 0,06 BTC 0,00001 |
-1,28% |
+0,03%
|
USD 57 979 000 BTC 5 849 |
USD 7 722 300 BTC 779 |
|
USD 0,10 BTC 0,00001 |
-0,67% |
+12,45%
|
USD 55 911 000 BTC 5 640 |
USD 7 746 770 BTC 782 |
|
USD 0,70 BTC 0,00007 |
-10,56% |
-2,66%
|
USD 53 534 400 BTC 5 400 |
USD 552 596 BTC 56 |
|
USD 0,16 BTC 0,00002 |
+1,36% |
+3,80%
|
USD 53 419 700 BTC 5 389 |
USD 260 571 BTC 26 |
|
USD 0,01 BTC 0,0000015 |
-3,25% |
+2,10%
|
USD 52 567 000 BTC 5 303 |
USD 23 257 500 BTC 2 346 |
|
USD 3,25 BTC 0,00033 |
-0,82% |
-2,037%
|
USD 51 367 200 BTC 5 182 |
USD 5 364 480 BTC 541 |
|
USD 0,08 BTC 0,00001 |
-0,39% |
-13,33%
|
USD 49 039 500 BTC 4 947 |
USD 9 282 790 BTC 936 |
|
USD 1,29 BTC 0,00013 |
-1,50% |
+7,07%
|
USD 47 784 800 BTC 4 820 |
USD 74 870 900 BTC 7 554 |
|
USD 0,00022 BTC 0,000000023 |
-7,25% |
-0,58%
|
USD 46 958 900 BTC 4 737 |
USD 5 803 280 BTC 585 |
|
USD 0,03 BTC 0,0000035 |
-3,29% |
+3,05%
|
USD 46 121 600 BTC 4 652 |
USD 13 780 100 BTC 1 390 |
|
USD 1,6 BTC 0,00016 |
-2,78% |
+15,89%
|
USD 45 507 800 BTC 4 591 |
USD 2 745 300 BTC 277 |
|
USD 5,24 BTC 0,00053 |
-1,53% |
-3,12%
|
USD 44 199 500 BTC 4 459 |
USD 15 845 300 BTC 1 599 |
|
USD 0,05 BTC 0,00001 |
+12,39% |
+47,22%
|
USD 42 518 200 BTC 4 289 |
USD 7 080 860 BTC 714 |
|
USD 0,0043 BTC 0,00000043 |
+1,99% |
+10,50%
|
USD 41 809 300 BTC 4 218 |
USD 85 774 BTC 9 |
|
USD 0,48 BTC 0,00005 |
+2,21% |
+15,77%
|
USD 41 459 100 BTC 4 182 |
USD 38 965 BTC 4 |
|
USD 1,84 BTC 0,00019 |
-2,32% |
-3,24%
|
USD 39 737 300 BTC 4 008 |
USD 37 000 100 BTC 3 733 |
|
USD 0,05 BTC 0,0000048 |
-9,32% |
+8,33%
|
USD 39 564 000 BTC 3 991 |
USD 3 436 470 BTC 347 |
|
USD 0,01 BTC 0,00000089 |
-2,60% |
+4,16%
|
USD 38 539 500 BTC 3 888 |
USD 112 245 BTC 11 |
|
USD 0,0013 BTC 0,00000013 |
-0,38% |
-10,70%
|
USD 37 801 400 BTC 3 813 |
USD 24 292 BTC 2 |
|
USD 0,45 BTC 0,00004 |
+13,48% |
+53,39%
|
USD 37 756 500 BTC 3 808 |
USD 635 038 BTC 64 |
|
USD 0,08 BTC 0,0000 |
-1,81% |
+0,21%
|
USD 37 477 200 BTC 3 780 |
USD 8 014 930 BTC 809 |
|
USD 1,29 BTC 0,00013 |
-1,86% |
+2,03%
|
USD 37 080 800 BTC 3 741 |
USD 1 665 230 BTC 168 |
|
USD 0,35 BTC 0,00004 |
-1,0053% |
+0,10%
|
USD 36 770 900 BTC 3 709 |
USD 125 877 000 BTC 12 699 |
